Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.80 317.60 315.80 317.60 0.4K
09:01 317.60 317.60 317.60 317.60 0.0K
09:04 315.00 315.00 315.00 315.00 0.0K
09:09 315.00 315.00 315.00 315.00 0.3K
09:10 315.00 315.40 315.00 315.40 0.0K
09:11 316.20 316.20 316.20 316.20 0.0K
09:15 315.80 315.80 315.80 315.80 0.0K
09:20 315.40 315.40 315.40 315.40 0.0K
09:21 315.40 315.40 315.40 315.40 0.0K
09:22 315.20 315.20 315.00 315.00 0.1K
09:26 314.80 314.80 314.80 314.80 0.1K
09:27 314.40 314.40 314.40 314.40 0.0K
09:28 313.80 313.80 313.40 313.40 0.1K
09:29 314.00 314.20 314.00 314.20 0.1K
09:30 314.40 314.80 314.40 314.80 0.1K
09:31 315.00 315.20 315.00 315.20 0.1K
09:32 315.20 315.20 315.20 315.20 0.0K
09:33 315.00 315.40 315.00 315.40 0.0K
09:35 315.00 315.00 315.00 315.00 0.0K
09:42 315.40 315.40 315.40 315.40 0.0K
09:44 315.80 315.80 315.80 315.80 0.0K
09:46 316.00 316.00 316.00 316.00 0.0K
09:47 315.40 315.40 315.40 315.40 1.0K
09:50 315.60 315.60 315.60 315.60 0.0K
09:51 315.60 315.60 315.40 315.40 0.2K
09:54 315.20 315.20 314.80 315.20 0.1K
09:56 315.40 315.40 315.40 315.40 0.0K
10:00 315.60 315.60 315.60 315.60 0.1K
10:02 315.60 315.60 315.60 315.60 1.3K
10:03 315.80 316.00 315.80 316.00 0.1K
10:09 315.60 315.60 315.60 315.60 0.3K
10:12 315.00 315.00 315.00 315.00 0.4K
10:14 314.40 314.40 314.20 314.20 0.1K
10:17 314.40 314.40 314.40 314.40 0.0K
10:21 314.60 314.60 314.60 314.60 0.1K
10:22 314.20 314.20 314.00 314.00 0.1K
10:23 314.20 314.20 314.20 314.20 0.1K
10:25 313.80 313.80 313.80 313.80 0.1K
10:28 314.00 314.00 314.00 314.00 0.2K
10:29 314.20 314.20 314.20 314.20 0.0K
10:30 314.00 314.00 314.00 314.00 0.0K
10:31 314.00 314.00 314.00 314.00 0.0K
10:32 313.80 313.80 313.80 313.80 0.0K
10:35 313.80 313.80 313.80 313.80 0.1K
10:41 314.20 314.20 314.20 314.20 0.0K
10:44 314.20 314.20 314.20 314.20 0.0K
10:46 314.40 314.60 314.40 314.60 0.0K
10:50 314.80 314.80 314.80 314.80 0.0K
10:52 314.80 314.80 314.80 314.80 0.2K
10:55 315.00 315.00 315.00 315.00 0.0K
11:00 315.20 315.40 315.20 315.40 0.1K
11:01 315.40 315.40 315.40 315.40 0.0K
11:02 315.40 315.40 315.40 315.40 0.0K
11:09 315.40 315.40 315.40 315.40 0.1K
11:10 315.00 315.00 315.00 315.00 0.0K
11:17 314.80 314.80 314.80 314.80 0.0K
11:19 314.60 314.60 314.60 314.60 0.0K
11:21 314.00 314.00 314.00 314.00 0.5K
11:23 314.20 314.20 314.20 314.20 0.0K
11:24 314.40 314.60 314.40 314.60 0.0K
11:25 314.60 314.60 314.60 314.60 0.0K
11:31 314.60 314.60 314.60 314.60 0.6K
11:32 315.00 315.20 315.00 315.20 0.1K
11:33 314.80 314.80 314.80 314.80 0.0K
11:34 315.00 315.00 315.00 315.00 0.0K
11:37 314.40 315.00 314.40 315.00 0.0K
11:38 314.40 314.40 314.40 314.40 0.0K
11:39 314.20 314.20 314.20 314.20 0.3K
11:46 314.80 315.00 314.80 315.00 0.3K
11:48 315.00 315.00 315.00 315.00 0.2K
11:58 315.00 315.00 315.00 315.00 0.1K
12:03 315.00 315.00 315.00 315.00 0.1K
12:04 314.80 314.80 314.80 314.80 0.0K
12:10 314.40 314.40 314.40 314.40 0.3K
12:15 314.80 314.80 314.80 314.80 0.0K
12:20 314.60 314.60 314.60 314.60 0.2K
12:21 314.60 314.60 314.60 314.60 0.1K
12:22 314.40 314.40 314.40 314.40 0.0K
12:23 314.20 314.60 314.20 314.60 0.1K
12:35 314.40 314.80 314.40 314.80 0.0K
12:38 314.40 314.40 314.40 314.40 0.0K
12:39 314.40 314.40 314.40 314.40 0.1K
12:46 314.80 315.00 314.80 315.00 0.7K
12:47 315.00 315.00 315.00 315.00 0.0K
12:51 315.00 315.00 315.00 315.00 0.1K
12:52 315.20 315.20 315.20 315.20 0.5K
12:53 315.00 315.00 314.80 314.80 0.7K
12:56 314.60 314.60 314.60 314.60 0.0K
12:57 314.40 314.40 314.40 314.40 0.1K
12:59 314.40 314.40 314.40 314.40 0.1K
13:00 314.80 315.00 314.80 315.00 0.2K
13:08 315.40 315.60 315.40 315.60 0.2K
13:09 315.80 315.80 315.80 315.80 0.1K
13:11 315.40 315.40 315.40 315.40 0.0K
13:20 315.40 315.40 315.40 315.40 0.0K
13:29 315.80 315.80 315.80 315.80 0.0K
13:32 315.80 315.80 315.80 315.80 0.0K
13:40 316.00 316.00 316.00 316.00 0.1K
13:45 316.20 316.40 316.00 316.00 0.6K
13:46 316.40 316.40 316.40 316.40 0.0K
13:47 316.00 316.00 316.00 316.00 0.1K
13:52 316.00 316.00 316.00 316.00 0.4K
13:56 316.00 316.00 316.00 316.00 0.0K
14:08 315.80 315.80 315.80 315.80 0.0K
14:12 316.20 316.20 316.20 316.20 0.2K
14:15 316.20 316.20 316.20 316.20 0.1K
14:18 316.20 316.20 316.20 316.20 0.0K
14:22 316.20 316.20 316.20 316.20 0.1K
14:29 316.60 316.60 316.60 316.60 0.1K
14:31 317.20 317.20 317.20 317.20 0.1K
14:33 317.40 317.40 317.40 317.40 0.1K
14:35 317.40 317.40 317.40 317.40 0.0K
14:36 317.00 317.00 317.00 317.00 0.0K
14:39 316.80 316.80 316.80 316.80 0.3K
14:48 316.60 316.60 316.60 316.60 0.1K
14:50 316.40 316.40 316.40 316.40 0.0K
14:53 316.40 316.40 316.40 316.40 1.2K
14:55 316.40 316.40 316.40 316.40 0.0K
15:02 316.40 316.40 316.40 316.40 0.2K
15:03 316.20 316.20 316.20 316.20 0.0K
15:04 316.20 316.20 316.20 316.20 0.1K
15:11 316.20 316.20 316.20 316.20 0.2K
15:15 316.60 316.60 316.60 316.60 0.1K
15:17 316.40 316.40 316.40 316.40 0.0K
15:21 316.40 316.40 316.40 316.40 0.0K
15:22 316.60 316.60 316.60 316.60 0.0K
15:25 316.60 316.60 316.60 316.60 0.0K
15:26 316.40 316.60 316.40 316.60 0.1K
15:29 316.40 316.40 316.40 316.40 0.0K
15:30 316.40 316.40 316.00 316.00 0.5K
15:35 315.80 315.80 315.80 315.80 0.0K
15:39 315.60 315.60 315.60 315.60 0.0K
15:40 315.40 315.40 315.40 315.40 0.0K
15:48 315.80 315.80 315.80 315.80 0.0K
15:50 315.80 315.80 315.80 315.80 0.0K
15:51 315.40 315.40 315.40 315.40 0.0K
15:52 315.20 315.20 315.20 315.20 0.0K
15:54 315.20 315.20 315.20 315.20 0.0K
15:56 314.80 314.80 314.80 314.80 0.0K
15:59 314.80 315.20 314.80 315.20 0.2K
16:00 315.20 315.20 315.20 315.20 0.2K
16:02 315.20 315.60 315.20 315.60 0.2K
16:09 315.60 315.60 315.60 315.60 0.0K
16:10 315.40 315.40 315.20 315.20 0.2K
16:14 315.00 315.20 315.00 315.20 0.1K
16:15 315.40 315.40 315.40 315.40 0.0K
16:17 315.60 315.60 315.60 315.60 0.0K
16:19 315.80 316.00 315.80 316.00 0.0K
16:20 316.20 316.20 316.20 316.20 0.0K
16:21 316.00 316.00 316.00 316.00 0.2K
16:24 316.00 316.00 316.00 316.00 0.1K
16:30 316.20 316.60 316.20 316.60 0.1K
16:38 316.40 316.40 316.40 316.40 0.0K
16:40 316.40 316.40 316.40 316.40 0.0K
16:41 316.20 316.20 316.20 316.20 0.2K
16:43 316.60 316.60 316.60 316.60 0.0K
16:51 316.40 316.40 316.20 316.20 0.1K
16:56 316.40 316.40 316.40 316.40 0.0K
16:57 316.60 316.80 316.60 316.80 0.0K
16:59 317.00 317.00 317.00 317.00 0.0K
17:05 316.80 316.80 316.80 316.80 0.2K
17:07 316.60 316.60 316.60 316.60 0.3K
17:08 316.40 316.40 316.40 316.40 0.1K
17:13 316.40 316.40 316.40 316.40 0.0K
17:19 316.60 316.60 316.60 316.60 0.0K
17:21 316.40 316.80 316.40 316.80 0.1K
17:22 316.40 316.40 316.40 316.40 0.0K
17:23 316.60 316.60 316.60 316.60 0.0K
17:24 316.80 317.00 316.00 317.00 0.4K
17:29 316.60 316.60 316.60 316.60 0.0K
17:30 316.60 316.60 316.60 316.60 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available