Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.00 314.00 314.00 314.00 0.9K
09:01 315.00 315.40 315.00 315.40 0.3K
09:02 316.40 316.40 316.40 316.40 0.0K
09:03 318.40 319.20 318.20 319.20 1.1K
09:04 318.60 318.80 318.60 318.80 0.2K
09:05 320.60 320.60 320.20 320.20 0.8K
09:07 320.00 320.00 319.60 319.60 0.5K
09:08 320.00 320.00 319.20 319.20 0.9K
09:10 320.00 320.00 320.00 320.00 0.1K
09:12 321.00 321.00 320.60 320.60 0.9K
09:13 321.00 321.00 320.00 320.00 1.0K
09:14 320.00 320.00 320.00 320.00 0.0K
09:15 320.40 321.60 320.40 321.00 0.5K
09:16 321.40 322.00 321.40 322.00 0.6K
09:17 322.20 322.20 322.20 322.20 0.0K
09:18 323.60 323.80 323.60 323.80 0.5K
09:19 324.20 324.80 324.20 324.80 1.0K
09:20 325.20 325.40 324.60 325.20 0.4K
09:21 325.00 325.00 324.80 324.80 0.0K
09:22 325.60 326.60 325.60 326.00 1.3K
09:24 326.40 327.00 326.20 326.20 1.1K
09:25 326.00 326.00 325.00 325.40 0.6K
09:26 326.00 326.20 326.00 326.20 0.2K
09:27 326.60 326.60 326.60 326.60 0.0K
09:29 327.40 327.40 327.40 327.40 0.7K
09:30 327.00 327.00 326.00 326.20 1.3K
09:31 325.40 325.40 325.20 325.20 0.3K
09:35 325.00 325.00 325.00 325.00 0.1K
09:36 325.00 325.00 325.00 325.00 0.0K
09:37 325.60 325.60 325.40 325.40 0.1K
09:38 324.60 324.60 324.00 324.00 0.1K
09:41 324.00 324.00 323.80 323.80 0.1K
09:42 324.40 324.40 324.40 324.40 0.3K
09:43 324.40 324.40 324.40 324.40 0.0K
09:45 324.80 324.80 324.80 324.80 0.1K
09:46 325.20 325.20 325.20 325.20 0.0K
09:47 325.40 325.40 325.40 325.40 0.3K
09:48 325.60 325.60 325.60 325.60 0.0K
09:50 324.80 324.80 324.80 324.80 0.2K
09:51 324.40 324.80 324.40 324.80 0.3K
09:53 324.80 324.80 324.80 324.80 0.2K
09:54 325.20 325.20 325.20 325.20 0.0K
09:55 325.60 325.60 325.60 325.60 0.2K
09:57 325.60 326.40 325.20 325.20 3.2K
09:58 326.00 326.00 326.00 326.00 0.2K
10:00 327.00 328.20 327.00 327.60 0.7K
10:01 328.00 328.00 328.00 328.00 0.0K
10:02 327.40 327.40 327.40 327.40 0.1K
10:05 326.80 326.80 326.00 326.00 0.4K
10:06 326.40 326.40 326.40 326.40 0.0K
10:08 326.00 326.00 326.00 326.00 0.1K
10:09 326.40 326.40 326.40 326.40 0.0K
10:10 326.80 326.80 326.80 326.80 0.1K
10:14 326.40 326.60 326.40 326.60 0.2K
10:15 326.60 326.60 326.00 326.00 0.1K
10:16 325.60 325.60 325.60 325.60 0.0K
10:19 325.40 325.40 325.20 325.20 0.0K
10:20 325.40 325.40 325.40 325.40 0.1K
10:21 325.40 325.40 325.40 325.40 0.1K
10:25 325.60 325.60 325.60 325.60 0.1K
10:28 325.60 325.60 325.60 325.60 0.1K
10:29 326.00 326.00 326.00 326.00 0.1K
10:30 326.60 326.60 326.60 326.60 0.0K
10:31 326.60 326.60 326.60 326.60 0.1K
10:35 326.60 326.80 326.60 326.80 0.7K
10:37 326.60 327.00 326.60 327.00 0.1K
10:38 326.80 326.80 326.80 326.80 0.4K
10:39 327.80 328.00 327.80 328.00 1.0K
10:40 327.80 327.80 327.80 327.80 0.3K
10:45 328.20 328.20 328.00 328.00 0.2K
10:48 328.40 328.40 328.00 328.00 0.3K
10:53 327.60 327.80 327.60 327.80 0.1K
10:55 328.00 328.00 328.00 328.00 0.4K
11:00 327.80 327.80 327.80 327.80 0.1K
11:01 328.00 328.00 328.00 328.00 0.1K
11:02 328.20 328.20 328.20 328.20 0.1K
11:03 327.80 327.80 327.80 327.80 0.0K
11:04 327.80 327.80 327.80 327.80 0.0K
11:05 327.60 327.60 327.20 327.20 0.1K
11:07 327.00 327.00 327.00 327.00 0.0K
11:09 326.80 326.80 326.80 326.80 0.2K
11:11 327.40 327.40 327.40 327.40 0.0K
11:13 327.40 327.40 327.40 327.40 0.0K
11:14 327.20 327.20 327.20 327.20 0.6K
11:16 326.60 326.60 326.60 326.60 0.0K
11:17 326.80 326.80 326.80 326.80 0.3K
11:18 326.80 327.00 326.80 327.00 0.2K
11:20 327.20 327.20 327.20 327.20 0.0K
11:26 327.80 327.80 327.80 327.80 0.0K
11:27 327.40 327.40 327.40 327.40 0.0K
11:28 328.00 328.00 328.00 328.00 0.1K
11:31 328.00 328.00 328.00 328.00 0.6K
11:33 328.20 328.20 328.00 328.00 0.5K
11:34 328.40 328.40 328.40 328.40 0.7K
11:35 328.40 328.40 328.40 328.40 0.1K
11:38 328.40 328.40 328.40 328.40 0.0K
11:43 328.60 328.80 328.60 328.80 0.1K
11:44 329.00 329.00 328.80 329.00 0.2K
11:47 328.80 328.80 328.80 328.80 0.0K
11:48 328.80 328.80 328.80 328.80 0.0K
11:49 328.80 328.80 328.60 328.60 1.0K
11:51 328.80 328.80 328.80 328.80 0.0K
11:54 329.00 329.00 329.00 329.00 0.0K
11:55 328.80 328.80 328.80 328.80 0.1K
12:01 328.60 328.60 328.60 328.60 0.0K
12:04 329.40 329.40 329.40 329.40 0.4K
12:07 329.40 329.40 329.40 329.40 0.0K
12:08 329.60 329.60 329.60 329.60 0.0K
12:09 329.80 329.80 329.80 329.80 0.0K
12:11 329.80 329.80 329.80 329.80 0.6K
12:12 330.00 330.40 330.00 330.40 2.3K
12:15 330.60 330.60 330.60 330.60 0.0K
12:17 330.20 330.20 330.20 330.20 0.2K
12:19 330.20 330.20 330.20 330.20 0.0K
12:20 330.20 330.20 330.20 330.20 0.0K
12:21 330.00 330.00 330.00 330.00 0.1K
12:22 330.60 330.60 330.60 330.60 0.0K
12:23 330.60 330.60 330.20 330.20 0.0K
12:25 330.60 330.60 330.60 330.60 0.2K
12:30 330.40 330.40 330.40 330.40 0.1K
12:38 330.60 330.60 330.40 330.40 0.4K
12:39 330.60 330.60 330.60 330.60 0.1K
12:40 330.20 330.20 330.20 330.20 0.0K
12:41 330.00 330.00 330.00 330.00 0.0K
12:42 330.00 330.00 330.00 330.00 0.1K
12:51 329.80 329.80 329.80 329.80 0.8K
12:52 329.80 330.20 329.80 330.20 0.4K
12:54 330.20 330.20 330.20 330.20 0.0K
12:55 330.80 330.80 330.60 330.80 7.2K
12:56 330.60 330.60 330.40 330.40 0.0K
12:59 330.20 330.20 330.20 330.20 0.1K
13:03 330.80 330.80 330.80 330.80 0.5K
13:07 330.40 330.40 330.20 330.20 0.2K
13:08 330.60 330.60 330.60 330.60 0.0K
13:09 330.60 330.60 330.60 330.60 0.1K
13:12 331.00 331.00 331.00 331.00 0.1K
13:17 330.80 331.00 330.80 331.00 0.0K
13:18 331.00 331.40 331.00 331.40 0.2K
13:25 331.40 331.40 331.40 331.40 0.1K
13:27 331.00 331.00 331.00 331.00 0.1K
13:30 331.40 331.40 331.40 331.40 0.0K
13:31 331.10 331.10 331.10 331.10 0.1K
13:33 331.40 331.40 331.40 331.40 0.6K
13:34 330.80 330.80 330.80 330.80 0.1K
13:40 330.00 330.00 330.00 330.00 0.1K
13:45 329.60 329.60 329.40 329.40 0.1K
13:46 329.20 329.20 329.20 329.20 0.4K
14:01 330.20 330.20 330.20 330.20 0.0K
14:02 330.40 330.40 330.40 330.40 0.0K
14:03 330.40 330.60 330.40 330.60 0.1K
14:05 330.60 330.60 330.40 330.40 0.1K
14:07 330.20 330.20 330.20 330.20 0.1K
14:10 330.00 330.00 330.00 330.00 0.1K
14:11 329.60 330.00 329.60 330.00 0.1K
14:12 330.20 330.60 330.20 330.60 0.2K
14:13 330.30 330.30 330.30 330.30 0.1K
14:15 330.00 330.00 330.00 330.00 0.1K
14:19 330.20 330.20 329.80 329.80 0.0K
14:21 330.00 330.00 330.00 330.00 2.7K
14:24 330.40 330.40 330.40 330.40 0.2K
14:27 330.20 330.20 330.20 330.20 0.1K
14:28 329.80 330.00 329.80 330.00 0.1K
14:29 330.20 330.20 330.20 330.20 0.0K
14:31 329.60 329.60 329.20 329.20 0.1K
14:34 329.60 329.60 329.60 329.60 0.1K
14:36 329.60 329.60 329.60 329.60 0.0K
14:38 329.60 330.00 329.60 330.00 0.2K
14:39 330.20 330.20 330.20 330.20 0.1K
14:41 330.00 330.40 330.00 330.40 0.1K
14:42 330.60 330.60 330.00 330.00 0.1K
14:47 330.00 330.00 330.00 330.00 0.0K
14:49 330.20 330.20 330.20 330.20 0.0K
14:52 330.00 330.60 330.00 330.60 0.2K
15:00 330.60 330.60 330.20 330.20 0.1K
15:01 330.40 330.40 330.40 330.40 0.2K
15:04 330.80 330.80 330.80 330.80 0.0K
15:08 330.60 330.80 330.60 330.80 0.5K
15:10 330.80 330.80 330.80 330.80 0.0K
15:11 330.40 330.40 330.20 330.20 0.1K
15:17 330.60 330.80 330.60 330.80 0.0K
15:18 331.20 331.20 331.20 331.20 0.1K
15:23 331.60 331.60 331.60 331.60 0.8K
15:25 331.40 331.40 331.40 331.40 0.7K
15:27 331.80 332.00 331.80 332.00 0.1K
15:29 331.60 331.60 331.20 331.20 3.3K
15:30 331.60 331.60 331.60 331.60 0.0K
15:31 331.00 331.20 331.00 331.20 0.5K
15:32 331.00 331.00 331.00 331.00 0.1K
15:33 330.40 330.40 330.40 330.40 0.0K
15:35 330.20 330.20 330.20 330.20 0.4K
15:36 329.90 329.90 329.90 329.90 0.1K
15:37 330.20 330.20 330.20 330.20 0.1K
15:38 330.20 330.20 330.20 330.20 0.1K
15:40 330.20 330.20 330.20 330.20 0.0K
15:42 329.80 329.80 329.80 329.80 0.0K
15:43 329.60 329.60 329.40 329.40 1.0K
15:44 329.20 329.20 328.80 328.80 0.4K
15:45 329.00 329.20 328.80 328.80 0.2K
15:46 328.60 328.60 328.60 328.60 0.0K
15:47 328.40 328.40 328.40 328.40 0.2K
15:48 329.00 329.20 329.00 329.20 0.4K
15:50 329.40 329.40 329.40 329.40 0.3K
15:51 329.60 329.60 329.40 329.40 0.8K
15:54 329.80 330.00 329.80 330.00 0.6K
15:55 330.80 331.20 330.80 331.20 0.4K
15:56 331.00 331.00 330.60 330.60 0.2K
15:58 330.40 330.40 330.40 330.40 0.0K
15:59 330.20 330.20 330.20 330.20 0.0K
16:00 330.80 330.80 330.80 330.80 0.1K
16:01 330.80 330.80 330.80 330.80 0.0K
16:03 330.40 330.40 330.40 330.40 0.7K
16:05 330.00 330.20 330.00 330.20 0.1K
16:07 330.20 330.40 330.20 330.40 1.4K
16:09 331.20 331.20 331.20 331.20 0.2K
16:10 330.60 330.60 330.60 330.60 0.0K
16:12 331.00 331.00 331.00 331.00 0.2K
16:13 331.00 331.00 331.00 331.00 0.1K
16:14 331.20 331.20 330.80 330.80 0.1K
16:15 331.00 331.00 331.00 331.00 0.1K
16:16 330.80 330.80 330.60 330.60 0.0K
16:19 331.00 331.00 331.00 331.00 0.0K
16:20 330.60 330.60 330.60 330.60 0.1K
16:21 330.60 330.60 330.60 330.60 0.0K
16:22 330.60 330.60 330.60 330.60 0.0K
16:23 330.60 330.60 330.60 330.60 0.0K
16:27 330.60 330.80 330.60 330.80 0.2K
16:29 331.00 331.00 331.00 331.00 0.1K
16:31 330.60 330.60 330.60 330.60 0.1K
16:34 330.60 330.60 330.60 330.60 0.0K
16:35 331.00 331.00 330.80 330.80 0.5K
16:36 330.40 330.40 330.40 330.40 0.1K
16:40 330.40 330.40 330.40 330.40 0.0K
16:41 330.80 330.80 330.80 330.80 0.1K
16:45 331.20 331.40 331.20 331.40 0.4K
16:46 332.00 332.00 331.40 331.40 0.4K
16:50 331.80 331.80 331.80 331.80 0.1K
16:52 331.60 331.60 331.60 331.60 0.0K
16:54 331.40 331.40 331.40 331.40 0.0K
16:55 331.40 331.40 331.40 331.40 0.1K
16:56 331.40 331.40 331.40 331.40 0.0K
16:57 331.20 331.20 331.20 331.20 0.0K
17:00 331.00 331.00 330.80 330.80 0.0K
17:01 330.80 330.80 330.80 330.80 0.0K
17:03 331.20 331.20 331.20 331.20 0.1K
17:06 331.60 331.60 331.60 331.60 0.1K
17:09 332.00 332.00 331.60 331.60 1.3K
17:10 331.60 331.60 331.60 331.60 0.1K
17:12 331.80 331.80 331.80 331.80 0.2K
17:15 331.40 331.60 331.40 331.60 0.1K
17:16 331.80 331.80 331.60 331.60 0.1K
17:18 331.80 331.80 331.80 331.80 0.0K
17:19 332.20 332.20 332.20 332.20 0.5K
17:20 332.40 332.40 332.00 332.00 0.6K
17:22 331.60 331.60 331.60 331.60 0.2K
17:23 331.80 331.80 331.60 331.60 0.1K
17:24 331.40 332.20 331.40 331.40 0.5K
17:30 332.00 332.00 332.00 332.00 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available