Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 338.20 338.80 338.20 338.40 2.3K
09:01 338.20 338.40 338.20 338.40 0.4K
09:02 337.80 338.80 337.80 338.80 0.4K
09:03 339.20 339.20 338.40 339.00 0.3K
09:05 339.20 339.20 339.20 339.20 0.0K
09:06 338.20 338.20 338.20 338.20 0.1K
09:07 337.80 337.80 336.60 336.60 1.2K
09:08 338.00 338.00 338.00 338.00 0.0K
09:10 337.80 337.80 337.60 337.60 0.0K
09:11 337.60 337.60 337.60 337.60 0.0K
09:12 337.20 337.80 337.00 337.80 0.8K
09:14 337.00 337.00 337.00 337.00 0.1K
09:15 336.60 336.60 336.00 336.00 1.0K
09:16 336.00 336.00 336.00 336.00 0.0K
09:17 336.00 336.00 336.00 336.00 0.2K
09:18 336.20 336.40 336.20 336.40 0.0K
09:19 336.60 336.60 336.60 336.60 0.0K
09:21 336.60 336.60 336.60 336.60 0.0K
09:22 336.60 336.60 336.60 336.60 0.1K
09:27 336.00 336.00 336.00 336.00 0.1K
09:30 335.80 335.80 335.60 335.60 0.1K
09:33 336.20 336.20 336.20 336.20 0.0K
09:34 337.00 337.00 337.00 337.00 0.3K
09:35 337.40 337.80 337.40 337.80 0.0K
09:36 337.20 337.20 337.20 337.20 0.0K
09:42 337.40 337.40 337.40 337.40 0.0K
09:43 337.40 337.80 337.40 337.80 0.0K
09:44 337.40 337.40 337.40 337.40 0.3K
09:46 337.80 337.80 337.80 337.80 0.0K
09:47 337.20 337.20 337.20 337.20 0.1K
09:49 337.00 337.00 337.00 337.00 0.0K
09:51 337.00 337.20 337.00 337.20 0.1K
09:52 336.60 336.60 336.60 336.60 0.0K
09:53 336.40 336.80 336.40 336.80 0.1K
09:55 337.60 337.60 337.60 337.60 1.0K
09:56 337.60 337.60 337.40 337.40 1.0K
09:58 338.00 338.20 338.00 338.20 0.5K
09:59 338.40 338.40 338.40 338.40 0.1K
10:01 338.00 338.00 337.60 337.60 0.4K
10:02 337.20 337.20 337.20 337.20 0.0K
10:03 337.20 337.20 337.20 337.20 0.0K
10:04 336.80 336.80 336.80 336.80 0.1K
10:08 336.80 336.80 336.80 336.80 0.0K
10:10 336.80 337.20 336.80 337.20 0.1K
10:12 336.80 336.80 336.80 336.80 0.1K
10:14 336.80 336.80 336.80 336.80 0.1K
10:18 336.60 336.60 336.60 336.60 0.1K
10:19 336.40 336.40 335.80 335.80 0.1K
10:21 335.80 335.80 335.80 335.80 0.1K
10:23 336.20 336.20 336.20 336.20 0.1K
10:35 335.80 335.80 335.80 335.80 0.3K
10:36 335.20 335.20 335.20 335.20 0.0K
10:37 335.60 335.60 335.60 335.60 0.2K
10:38 335.60 335.60 335.60 335.60 0.1K
10:39 335.80 335.80 335.80 335.80 0.0K
10:49 335.00 335.00 335.00 335.00 0.9K
10:51 335.40 335.40 335.20 335.20 0.7K
10:52 335.00 335.00 335.00 335.00 0.1K
10:53 335.20 335.20 335.20 335.20 0.0K
10:55 335.00 335.00 335.00 335.00 0.0K
10:56 334.80 334.80 334.80 334.80 0.0K
11:04 334.40 334.40 334.40 334.40 0.0K
11:05 334.60 334.60 334.60 334.60 0.0K
11:06 334.00 334.00 334.00 334.00 0.1K
11:09 333.80 333.80 333.80 333.80 0.0K
11:15 333.60 333.60 333.60 333.60 0.0K
11:16 333.60 333.60 333.60 333.60 0.1K
11:18 333.40 333.40 333.40 333.40 0.2K
11:19 333.20 333.20 333.20 333.20 0.1K
11:21 333.00 333.00 332.80 332.80 0.1K
11:23 333.00 333.00 333.00 333.00 0.0K
11:28 333.00 333.00 333.00 333.00 0.2K
11:31 333.40 333.40 333.40 333.40 0.5K
11:36 333.40 333.40 333.40 333.40 0.1K
11:37 333.40 333.40 333.40 333.40 0.1K
11:40 333.00 333.00 333.00 333.00 0.1K
11:41 333.20 333.20 333.20 333.20 0.1K
11:42 333.20 333.20 333.20 333.20 0.6K
11:43 333.40 333.40 332.80 332.80 0.0K
11:45 333.40 333.40 333.40 333.40 0.7K
11:46 333.40 333.40 333.40 333.40 0.0K
11:47 333.20 333.40 333.20 333.40 0.1K
11:49 333.20 333.20 333.20 333.20 0.1K
11:51 333.20 333.20 333.20 333.20 0.0K
11:52 333.20 333.20 333.20 333.20 0.1K
11:56 332.80 332.80 332.80 332.80 0.0K
11:58 333.00 333.00 333.00 333.00 0.0K
12:00 333.00 333.00 333.00 333.00 0.1K
12:01 333.00 333.00 333.00 333.00 0.0K
12:04 332.60 332.60 332.60 332.60 0.4K
12:06 332.20 332.20 332.20 332.20 0.0K
12:08 332.40 332.40 332.40 332.40 0.1K
12:09 333.00 333.00 333.00 333.00 0.1K
12:30 332.60 332.60 332.60 332.60 0.2K
12:32 332.80 332.80 332.80 332.80 0.6K
12:35 333.40 333.40 333.20 333.20 0.2K
12:36 333.20 333.20 333.20 333.20 0.0K
12:38 333.00 333.00 332.80 332.80 0.4K
12:46 333.00 333.00 333.00 333.00 0.0K
12:49 333.00 333.00 333.00 333.00 0.1K
12:55 332.80 332.80 332.80 332.80 0.0K
12:56 332.60 332.60 332.60 332.60 0.3K
12:58 332.60 332.60 332.60 332.60 0.0K
12:59 332.40 332.40 332.40 332.40 0.2K
13:00 332.60 332.60 332.60 332.60 0.1K
13:02 332.40 332.40 332.40 332.40 0.1K
13:04 332.20 332.20 331.80 331.80 0.8K
13:05 331.40 331.40 331.40 331.40 0.0K
13:10 331.40 331.40 331.40 331.40 0.1K
13:13 331.60 331.60 331.20 331.20 0.1K
13:15 331.60 331.60 331.60 331.60 0.0K
13:20 331.40 331.40 331.40 331.40 0.0K
13:37 331.60 331.60 331.60 331.60 0.0K
13:40 331.20 331.20 331.00 331.00 0.1K
13:41 331.40 331.40 331.40 331.40 0.1K
13:43 331.40 331.40 331.40 331.40 0.1K
13:45 332.40 332.60 332.40 332.60 1.2K
13:46 332.60 333.00 332.60 333.00 0.2K
13:48 333.20 333.20 333.20 333.20 0.0K
13:49 332.90 334.40 332.90 334.40 139.9K
13:51 335.00 335.00 335.00 335.00 0.1K
13:52 335.60 335.60 335.60 335.60 0.7K
13:57 335.60 335.60 335.60 335.60 0.2K
14:11 336.20 336.20 335.60 335.60 0.9K
14:12 335.40 335.40 335.40 335.40 0.2K
14:13 335.60 335.60 335.60 335.60 0.0K
14:15 335.20 335.20 335.20 335.20 0.0K
14:18 335.20 335.20 335.00 335.00 0.1K
14:20 334.80 334.80 334.80 334.80 0.0K
14:21 335.00 335.00 335.00 335.00 0.2K
14:23 335.60 336.20 335.60 336.20 0.3K
14:24 336.20 337.40 336.20 337.40 1.2K
14:25 337.20 337.20 336.80 336.80 0.5K
14:26 336.80 337.00 336.80 336.80 0.9K
14:27 336.80 336.80 336.80 336.80 0.0K
14:28 337.00 337.00 337.00 337.00 0.0K
14:29 337.00 337.00 337.00 337.00 0.1K
14:30 337.00 337.00 337.00 337.00 0.2K
14:31 336.80 336.80 336.80 336.80 0.1K
14:32 337.00 337.00 336.60 336.60 0.1K
14:37 336.60 336.60 336.60 336.60 0.1K
14:40 336.80 336.80 336.80 336.80 0.0K
14:41 336.40 336.80 336.40 336.80 0.2K
14:42 336.80 336.80 336.80 336.80 0.1K
14:46 336.80 337.20 336.80 337.20 0.2K
14:47 337.20 337.20 337.20 337.20 0.1K
14:50 337.60 337.60 337.60 337.60 0.0K
14:51 337.60 337.60 337.60 337.60 0.1K
14:52 337.20 337.20 337.20 337.20 0.0K
14:54 337.00 337.00 337.00 337.00 0.1K
14:58 337.80 338.00 337.40 337.40 0.6K
15:01 337.80 337.80 337.80 337.80 0.0K
15:02 337.80 337.80 337.80 337.80 0.5K
15:03 337.20 337.20 337.20 337.20 0.1K
15:04 337.00 337.00 337.00 337.00 0.2K
15:09 336.80 336.80 336.80 336.80 0.0K
15:11 336.60 336.60 336.60 336.60 0.1K
15:12 336.80 337.00 336.80 337.00 0.2K
15:21 337.00 337.00 336.20 336.20 0.2K
15:24 336.60 336.60 336.60 336.60 0.1K
15:27 337.20 337.40 337.20 337.40 0.0K
15:30 336.80 336.80 336.80 336.80 0.2K
15:36 336.60 336.60 336.20 336.20 0.1K
15:37 336.40 336.40 336.40 336.40 0.0K
15:41 336.00 336.00 336.00 336.00 0.0K
15:44 336.00 336.20 336.00 336.20 0.1K
15:46 336.40 336.40 336.40 336.40 0.2K
15:49 336.20 336.20 336.20 336.20 0.0K
15:51 336.20 336.20 336.20 336.20 0.1K
15:54 336.20 336.20 336.20 336.20 0.1K
15:55 336.20 336.40 336.20 336.40 0.2K
15:56 336.40 336.40 336.40 336.40 0.0K
15:57 336.20 336.20 336.20 336.20 0.2K
15:58 336.40 336.40 336.40 336.40 0.1K
15:59 336.60 337.00 336.20 337.00 1.7K
16:00 336.60 336.60 336.00 336.00 0.1K
16:02 336.40 336.40 336.40 336.40 0.0K
16:04 336.40 336.40 336.40 336.40 0.2K
16:06 336.60 336.60 336.60 336.60 0.1K
16:13 336.60 336.60 336.60 336.60 0.1K
16:15 337.00 337.00 337.00 337.00 0.0K
16:18 337.20 337.20 337.20 337.20 0.9K
16:19 336.80 337.00 336.80 337.00 0.1K
16:22 336.60 336.60 336.60 336.60 0.0K
16:23 337.20 337.20 337.20 337.20 0.3K
16:28 337.20 337.20 337.20 337.20 0.1K
16:32 337.40 337.40 337.40 337.40 0.2K
16:36 337.20 337.20 337.00 337.00 0.0K
16:37 337.20 337.20 337.20 337.20 0.1K
16:42 337.20 337.20 337.20 337.20 0.0K
16:44 337.40 337.40 337.20 337.20 0.0K
16:53 337.20 337.20 336.80 336.80 0.2K
16:57 336.80 336.80 336.80 336.80 0.0K
16:58 337.00 337.00 337.00 337.00 0.4K
17:06 337.00 337.00 337.00 337.00 0.5K
17:11 337.00 337.20 337.00 337.20 0.2K
17:13 337.60 337.60 337.60 337.60 0.6K
17:14 337.40 337.40 337.40 337.40 0.4K
17:20 336.60 336.60 336.60 336.60 0.3K
17:21 336.40 336.40 336.40 336.40 0.2K
17:22 336.80 336.80 336.80 336.80 0.2K
17:24 337.00 337.60 337.00 337.00 0.2K
17:30 337.00 337.00 337.00 337.00 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available