Sectra

SECTb
🏛️ sweden →
306.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 349.20 349.20 349.00 349.00 0.2K
09:01 349.00 349.00 349.00 349.00 0.1K
09:02 348.40 348.40 348.40 348.40 0.0K
09:04 349.00 349.00 349.00 349.00 0.0K
09:05 347.80 348.40 347.80 348.20 0.5K
09:06 348.40 348.40 348.40 348.40 0.0K
09:09 348.00 348.00 348.00 348.00 0.1K
09:10 347.80 348.60 347.80 348.60 2.7K
09:11 349.00 349.00 348.60 348.60 0.5K
09:12 349.00 349.00 348.40 348.40 0.0K
09:13 348.20 348.20 348.20 348.20 0.0K
09:14 348.60 348.60 348.60 348.60 0.0K
09:15 347.80 348.20 347.80 348.20 0.1K
09:17 347.80 347.80 347.80 347.80 0.1K
09:19 347.80 348.00 347.80 348.00 0.2K
09:20 348.00 348.00 348.00 348.00 0.0K
09:22 348.20 348.20 348.20 348.20 0.0K
09:23 347.80 347.80 347.80 347.80 0.0K
09:27 348.60 348.60 348.60 348.60 0.0K
09:32 348.80 348.80 348.80 348.80 0.2K
09:36 349.00 349.20 349.00 349.20 0.3K
09:37 349.20 349.20 349.20 349.20 0.0K
09:41 349.20 349.40 349.20 349.40 1.4K
09:43 349.00 349.00 349.00 349.00 0.0K
09:53 348.60 348.80 348.60 348.80 0.2K
09:54 349.00 349.00 349.00 349.00 0.1K
10:01 349.20 349.20 349.20 349.20 0.1K
10:04 349.40 349.40 349.40 349.40 0.0K
10:11 349.60 349.60 349.60 349.60 0.0K
10:13 349.80 349.80 349.80 349.80 0.8K
10:15 349.40 349.40 349.40 349.40 0.0K
10:19 349.40 349.40 349.40 349.40 0.1K
10:21 349.40 349.40 349.40 349.40 0.0K
10:22 349.60 349.80 349.40 349.40 0.1K
10:28 349.80 349.80 349.80 349.80 0.0K
10:31 349.80 349.80 349.80 349.80 0.0K
10:33 349.60 349.60 349.60 349.60 0.0K
10:35 349.60 349.60 349.60 349.60 0.1K
10:38 349.40 349.40 349.40 349.40 0.0K
10:39 349.60 349.60 349.60 349.60 0.1K
10:45 348.40 348.40 347.80 347.80 2.5K
10:49 348.00 348.00 348.00 348.00 0.2K
10:54 347.60 347.60 347.60 347.60 0.1K
11:00 347.60 347.60 347.60 347.60 0.0K
11:05 347.80 347.80 347.80 347.80 0.1K
11:07 348.00 348.00 348.00 348.00 0.2K
11:12 347.20 347.20 347.20 347.20 0.0K
11:13 347.40 347.40 347.00 347.00 0.0K
11:15 347.20 347.20 347.20 347.20 0.0K
11:17 347.00 347.00 347.00 347.00 1.1K
11:20 346.80 346.80 346.80 346.80 0.3K
11:21 347.00 347.20 347.00 347.20 1.3K
11:23 347.00 347.00 347.00 347.00 0.2K
11:34 347.20 347.20 347.20 347.20 0.0K
11:38 347.20 347.20 347.20 347.20 0.2K
11:52 347.40 347.40 347.40 347.40 0.2K
11:55 347.20 347.20 347.20 347.20 0.5K
11:57 347.00 347.00 347.00 347.00 0.0K
12:03 347.00 347.00 347.00 347.00 0.2K
12:23 346.80 346.80 346.80 346.80 0.1K
12:25 346.60 346.60 346.60 346.60 0.2K
12:36 347.20 347.20 347.20 347.20 0.5K
12:37 347.40 347.40 347.40 347.40 0.0K
12:44 347.20 347.20 347.20 347.20 0.0K
12:46 347.20 347.60 347.20 347.60 0.1K
13:00 348.20 348.20 348.20 348.20 0.0K
13:03 348.40 348.40 348.40 348.40 0.0K
13:04 348.60 348.60 348.60 348.60 0.0K
13:21 349.00 349.00 349.00 349.00 0.0K
13:24 349.00 349.00 349.00 349.00 0.1K
13:25 349.20 349.20 349.20 349.20 0.0K
13:41 349.00 349.00 349.00 349.00 0.1K
13:42 348.80 348.80 348.80 348.80 0.3K
13:43 348.80 348.80 348.80 348.80 0.0K
13:48 349.20 349.20 349.20 349.20 0.0K
13:50 349.20 349.20 349.20 349.20 0.0K
13:52 349.00 349.00 349.00 349.00 0.1K
13:53 349.40 349.40 349.40 349.40 0.1K
13:56 349.40 349.40 349.40 349.40 0.0K
14:00 349.60 349.60 349.60 349.60 0.1K
14:05 349.40 349.40 349.40 349.40 0.0K
14:06 349.40 349.40 349.20 349.20 0.0K
14:07 349.40 349.40 349.40 349.40 0.2K
14:22 349.40 349.40 349.40 349.40 0.0K
14:24 349.40 349.40 349.40 349.40 0.0K
14:25 349.60 349.60 349.60 349.60 0.0K
14:30 349.80 349.80 349.80 349.80 0.2K
14:34 350.00 350.00 350.00 350.00 0.1K
14:48 350.00 350.00 349.60 349.60 0.1K
14:54 349.80 350.20 349.20 349.20 7.7K
14:55 349.80 349.80 349.80 349.80 0.6K
14:56 349.80 349.80 349.80 349.80 0.1K
15:00 349.80 349.80 349.80 349.80 0.1K
15:01 350.00 350.00 350.00 350.00 0.0K
15:02 350.00 350.00 350.00 350.00 0.1K
15:05 350.00 350.00 350.00 350.00 0.1K
15:21 349.80 349.80 349.80 349.80 0.0K
15:36 349.60 349.60 349.40 349.40 0.0K
15:40 349.40 349.80 349.40 349.80 0.9K
15:41 350.20 350.80 350.20 350.80 1.3K
15:42 350.80 350.80 350.80 350.80 0.0K
15:43 351.00 351.00 351.00 351.00 0.9K
15:44 350.80 350.80 350.60 350.60 0.2K
15:53 350.20 350.20 350.20 350.20 0.3K
15:59 350.00 350.00 350.00 350.00 0.0K
16:00 350.20 350.20 350.20 350.20 0.0K
16:02 350.20 350.20 350.00 350.00 3.6K
16:03 350.20 350.20 350.20 350.20 0.1K
16:05 350.00 350.00 350.00 350.00 0.2K
16:13 350.20 350.20 350.20 350.20 0.1K
16:14 350.20 350.20 350.00 350.00 0.2K
16:15 350.00 350.00 350.00 350.00 0.2K
16:18 350.00 350.00 350.00 350.00 0.0K
16:22 350.00 350.00 349.80 349.80 0.2K
16:28 350.20 350.20 350.20 350.20 0.6K
16:29 350.00 350.00 350.00 350.00 0.0K
16:33 350.60 350.60 350.60 350.60 0.2K
16:37 350.60 350.60 350.60 350.60 0.2K
16:38 351.00 351.00 351.00 351.00 0.0K
16:41 350.80 350.80 350.80 350.80 0.1K
16:42 350.80 350.80 350.80 350.80 0.0K
16:44 351.00 351.00 351.00 351.00 0.1K
16:47 351.20 351.20 351.20 351.20 0.0K
16:50 351.00 351.00 351.00 351.00 0.0K
16:52 351.00 351.00 351.00 351.00 0.0K
16:54 351.00 351.00 351.00 351.00 0.0K
16:55 351.00 351.00 351.00 351.00 0.0K
16:56 351.00 351.20 351.00 351.20 0.2K
16:57 351.20 351.20 351.20 351.20 0.3K
16:58 351.20 351.20 351.20 351.20 0.0K
17:00 351.20 352.20 351.20 351.60 0.5K
17:03 351.60 351.60 351.40 351.40 0.2K
17:07 351.80 351.80 351.80 351.80 0.0K
17:09 351.80 351.80 351.80 351.80 0.0K
17:10 351.80 351.80 351.80 351.80 0.0K
17:11 351.80 351.80 351.80 351.80 0.0K
17:14 352.00 352.00 352.00 352.00 0.1K
17:15 351.80 351.80 351.80 351.80 0.1K
17:18 351.40 351.40 351.40 351.40 0.4K
17:19 351.40 351.40 351.40 351.40 0.1K
17:24 351.20 351.40 351.20 351.40 0.2K
17:29 352.00 352.00 352.00 352.00 0.0K
17:30 352.00 352.00 352.00 352.00 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available