Sectra

SECTb
🏛️ sweden →
306.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 359.80 363.20 359.80 362.80 0.9K
09:01 362.80 363.20 362.80 363.00 0.2K
09:03 363.60 363.60 363.40 363.40 0.0K
09:04 363.80 364.00 363.80 364.00 0.1K
09:06 365.00 366.20 365.00 366.00 0.5K
09:07 366.20 366.20 366.20 366.20 0.1K
09:08 366.80 367.00 366.80 367.00 0.4K
09:09 366.80 367.20 366.80 367.00 0.1K
09:10 366.60 367.00 366.60 366.80 0.3K
09:11 366.80 366.80 366.80 366.80 0.0K
09:12 367.00 367.00 367.00 367.00 0.2K
09:13 367.60 367.80 367.60 367.80 0.5K
09:15 368.00 368.00 367.80 368.00 0.1K
09:16 367.00 367.20 367.00 367.20 0.5K
09:17 366.40 366.40 366.40 366.40 0.1K
09:18 366.00 366.00 366.00 366.00 0.2K
09:19 365.60 365.60 365.60 365.60 0.1K
09:20 366.20 366.20 365.80 365.80 0.2K
09:22 366.40 366.40 366.00 366.00 0.3K
09:24 365.80 365.80 365.80 365.80 0.1K
09:25 366.00 366.00 365.80 365.80 1.1K
09:26 365.80 365.80 365.80 365.80 0.0K
09:27 365.80 365.80 365.80 365.80 0.1K
09:28 366.00 366.00 366.00 366.00 0.0K
09:29 365.80 365.80 365.80 365.80 0.0K
09:30 366.20 366.20 366.20 366.20 0.0K
09:31 365.80 365.80 365.80 365.80 0.0K
09:33 365.80 365.80 365.80 365.80 0.1K
09:35 366.60 366.60 366.60 366.60 0.6K
09:36 366.80 367.00 366.60 366.60 0.1K
09:37 366.80 366.80 366.80 366.80 0.0K
09:41 367.00 367.00 366.80 366.80 1.9K
09:43 367.20 367.60 367.20 367.60 0.2K
09:45 367.20 367.20 367.20 367.20 0.0K
09:47 367.60 367.80 367.60 367.60 0.4K
09:48 367.20 367.20 367.20 367.20 0.3K
09:50 367.20 367.20 367.20 367.20 0.1K
09:51 367.40 367.40 367.40 367.40 0.0K
09:52 368.00 368.00 368.00 368.00 0.6K
09:54 368.80 368.80 368.80 368.80 0.2K
09:55 368.80 368.80 368.80 368.80 0.0K
09:58 368.60 368.60 368.60 368.60 0.2K
10:00 368.60 368.60 368.40 368.40 0.3K
10:01 368.00 368.20 368.00 368.20 0.1K
10:02 368.20 368.20 368.00 368.00 0.1K
10:03 367.40 368.00 367.40 368.00 0.8K
10:04 367.60 367.60 367.60 367.60 0.0K
10:05 367.00 367.00 367.00 367.00 0.1K
10:06 367.60 367.60 367.60 367.60 0.0K
10:08 368.00 368.00 368.00 368.00 0.4K
10:10 368.80 368.80 368.80 368.80 0.0K
10:12 369.00 369.20 369.00 369.20 0.2K
10:15 368.80 368.80 368.80 368.80 0.0K
10:17 369.00 369.60 369.00 369.20 1.0K
10:19 368.80 368.80 368.60 368.60 0.2K
10:20 368.60 369.40 368.60 369.40 1.0K
10:22 370.60 370.60 369.40 369.40 2.0K
10:23 369.20 369.20 369.20 369.20 0.0K
10:24 369.00 369.00 369.00 369.00 0.2K
10:26 369.00 369.00 369.00 369.00 0.0K
10:28 369.20 369.20 369.20 369.20 0.1K
10:29 369.00 369.00 369.00 369.00 0.0K
10:30 369.40 369.40 369.40 369.40 0.1K
10:31 369.60 369.60 369.60 369.60 0.8K
10:34 369.60 369.60 369.60 369.60 0.1K
10:37 369.60 369.60 369.60 369.60 0.1K
10:38 369.60 369.60 369.60 369.60 0.1K
10:40 370.00 370.00 369.20 369.20 0.0K
10:41 369.40 369.40 369.40 369.40 0.0K
10:43 369.00 369.00 369.00 369.00 0.2K
10:46 369.40 369.40 369.40 369.40 0.0K
10:50 369.20 369.20 369.20 369.20 0.0K
10:51 369.40 369.40 369.00 369.00 0.0K
10:54 369.20 369.60 369.20 369.60 0.1K
10:55 369.60 369.80 369.60 369.80 0.5K
10:56 369.80 369.80 369.80 369.80 0.0K
10:58 369.60 369.60 369.60 369.60 0.1K
10:59 369.20 369.40 369.20 369.40 0.2K
11:01 369.60 369.60 369.60 369.60 0.0K
11:02 369.40 369.40 369.40 369.40 0.0K
11:04 369.40 369.40 369.20 369.20 0.1K
11:06 369.00 369.20 369.00 369.20 0.5K
11:12 369.20 369.20 369.20 369.20 0.0K
11:13 369.00 369.00 369.00 369.00 0.0K
11:14 368.80 368.80 368.60 368.60 0.1K
11:15 368.80 368.80 368.80 368.80 0.0K
11:17 368.60 368.60 368.60 368.60 0.0K
11:20 368.40 368.40 368.40 368.40 0.0K
11:22 368.80 368.80 368.80 368.80 0.0K
11:24 368.60 368.60 368.60 368.60 0.0K
11:26 368.60 368.60 368.60 368.60 0.0K
11:28 368.40 368.40 368.40 368.40 0.1K
11:31 368.60 368.60 368.60 368.60 0.2K
11:33 368.40 368.60 368.40 368.60 0.1K
11:34 368.60 368.60 368.40 368.40 0.1K
11:35 368.20 368.20 368.20 368.20 0.0K
11:38 368.40 368.40 368.40 368.40 0.1K
11:43 368.40 368.40 368.40 368.40 0.2K
11:45 368.20 368.20 368.20 368.20 0.1K
11:46 368.20 368.20 368.20 368.20 0.0K
11:47 367.00 367.40 367.00 367.20 1.8K
11:48 367.40 367.40 367.20 367.20 0.5K
11:51 367.60 367.60 367.60 367.60 0.0K
11:53 367.60 367.60 367.60 367.60 0.0K
11:57 367.20 367.20 367.20 367.20 0.1K
11:58 367.00 367.00 367.00 367.00 0.0K
12:05 367.00 367.00 367.00 367.00 0.0K
12:06 367.00 367.00 367.00 367.00 0.0K
12:07 367.00 367.00 367.00 367.00 0.0K
12:09 367.00 367.00 367.00 367.00 0.0K
12:10 366.80 366.80 366.80 366.80 0.1K
12:14 367.00 368.00 367.00 368.00 0.6K
12:15 368.20 368.20 368.20 368.20 0.2K
12:18 368.40 368.40 368.40 368.40 0.2K
12:20 368.60 368.80 368.60 368.80 0.1K
12:21 368.60 368.60 368.60 368.60 0.0K
12:26 368.60 368.60 368.60 368.60 0.0K
12:27 369.00 369.00 369.00 369.00 0.1K
12:28 368.60 368.60 368.60 368.60 0.0K
12:29 368.60 368.60 368.60 368.60 0.0K
12:31 368.60 368.60 368.60 368.60 0.0K
12:32 368.60 368.60 368.60 368.60 0.0K
12:33 368.20 368.20 368.20 368.20 0.2K
12:37 369.40 369.40 368.40 368.40 0.5K
12:45 369.60 369.60 369.60 369.60 0.0K
12:46 369.60 369.60 369.60 369.60 0.0K
12:48 369.40 369.40 369.40 369.40 0.0K
12:49 369.20 369.40 369.20 369.40 0.2K
12:50 369.80 369.80 369.60 369.60 0.1K
12:52 369.20 369.20 369.00 369.00 0.1K
12:53 368.80 369.00 368.80 369.00 0.0K
12:54 368.80 369.00 368.80 369.00 0.1K
12:58 368.60 368.60 368.60 368.60 0.0K
13:06 368.80 368.80 368.80 368.80 0.0K
13:11 368.80 368.80 368.80 368.80 0.0K
13:18 368.80 368.80 368.80 368.80 0.0K
13:19 368.80 368.80 368.80 368.80 0.1K
13:23 368.60 368.60 368.60 368.60 0.0K
13:24 369.20 369.40 369.20 369.40 0.4K
13:32 369.20 369.20 369.20 369.20 0.0K
13:33 369.00 369.00 369.00 369.00 0.0K
13:38 369.20 369.20 369.20 369.20 0.0K
13:43 369.20 369.40 369.20 369.40 0.0K
13:48 369.20 369.20 369.20 369.20 0.0K
13:52 369.00 369.00 369.00 369.00 0.4K
13:53 369.00 369.00 368.80 368.80 0.0K
13:56 369.00 369.00 369.00 369.00 0.0K
13:58 368.80 369.00 368.80 369.00 0.1K
14:00 369.00 369.00 368.80 368.80 0.1K
14:02 368.80 368.80 368.80 368.80 0.0K
14:03 368.80 369.00 368.80 369.00 0.1K
14:06 369.20 369.40 369.20 369.40 0.1K
14:07 369.00 369.00 369.00 369.00 0.1K
14:09 368.80 368.80 368.80 368.80 0.1K
14:10 368.80 368.80 368.80 368.80 0.2K
14:12 368.60 368.60 368.60 368.60 0.1K
14:13 368.40 368.40 368.40 368.40 0.0K
14:15 368.60 368.60 368.40 368.60 0.2K
14:16 368.60 368.60 368.60 368.60 0.0K
14:20 368.60 368.60 368.60 368.60 0.0K
14:23 368.40 368.40 368.40 368.40 0.0K
14:27 368.60 368.80 368.60 368.80 0.1K
14:28 368.60 368.60 368.60 368.60 0.0K
14:29 369.00 369.00 369.00 369.00 0.1K
14:31 368.40 368.40 368.20 368.40 0.2K
14:33 368.20 368.60 368.20 368.60 0.1K
14:36 368.40 368.40 368.40 368.40 0.0K
14:38 368.60 368.60 368.60 368.60 0.0K
14:39 368.80 368.80 368.80 368.80 0.0K
14:40 368.80 368.80 368.80 368.80 0.0K
14:43 368.40 368.40 368.20 368.20 0.0K
14:45 368.00 368.00 368.00 368.00 0.0K
14:46 367.80 367.80 367.80 367.80 0.1K
14:48 367.80 367.80 367.40 367.40 0.0K
14:51 367.20 367.20 367.20 367.20 0.1K
14:56 367.60 367.60 367.60 367.60 0.3K
14:58 367.40 367.40 367.40 367.40 0.0K
15:00 367.60 367.60 367.60 367.60 0.1K
15:02 367.60 367.60 367.60 367.60 0.0K
15:03 367.20 367.20 367.20 367.20 0.0K
15:04 367.00 367.00 367.00 367.00 0.1K
15:05 367.00 367.00 367.00 367.00 0.0K
15:06 367.00 367.00 367.00 367.00 0.0K
15:07 366.80 366.80 366.80 366.80 0.1K
15:09 366.60 366.60 366.60 366.60 0.1K
15:13 366.80 366.80 366.80 366.80 0.0K
15:15 367.20 367.20 367.20 367.20 0.0K
15:17 367.00 367.00 367.00 367.00 0.0K
15:18 367.20 367.40 367.20 367.40 0.4K
15:19 367.40 367.40 367.40 367.40 0.1K
15:24 367.40 367.40 367.40 367.40 0.0K
15:28 367.60 367.60 367.60 367.60 0.1K
15:29 367.40 367.40 367.40 367.40 0.0K
15:30 367.40 367.40 367.40 367.40 0.2K
15:31 367.80 367.80 367.80 367.80 0.1K
15:33 368.00 368.20 368.00 368.20 0.0K
15:34 368.00 368.20 368.00 368.20 0.1K
15:35 368.20 368.20 368.20 368.20 0.0K
15:38 368.20 368.20 368.20 368.20 0.1K
15:43 368.80 368.80 368.80 368.80 0.0K
15:48 369.40 369.40 369.40 369.40 0.1K
15:49 369.40 369.40 369.40 369.40 0.0K
15:50 369.40 369.40 369.00 369.00 0.1K
15:51 369.40 369.40 369.40 369.40 0.1K
15:52 369.40 369.40 369.40 369.40 0.0K
15:53 369.00 369.00 369.00 369.00 0.0K
15:54 369.00 369.00 368.40 368.80 0.4K
15:55 369.00 369.20 369.00 369.00 0.5K
15:56 369.00 369.00 369.00 369.00 0.2K
15:57 369.20 369.20 369.00 369.00 0.2K
15:58 369.00 369.00 368.80 369.00 0.4K
15:59 368.60 368.80 368.60 368.60 0.7K
16:01 368.60 368.60 368.60 368.60 0.2K
16:02 368.60 368.60 368.60 368.60 0.0K
16:06 368.60 368.60 368.60 368.60 0.0K
16:07 368.80 368.80 368.80 368.80 0.1K
16:11 369.00 369.00 369.00 369.00 0.1K
16:13 368.20 368.60 368.20 368.60 0.4K
16:14 368.60 368.60 368.60 368.60 0.0K
16:15 368.80 368.80 368.80 368.80 0.0K
16:16 368.80 368.80 368.40 368.40 0.2K
16:17 368.60 368.80 368.60 368.80 0.1K
16:25 368.60 368.60 368.60 368.60 0.0K
16:26 368.60 368.60 368.60 368.60 0.1K
16:27 368.60 368.60 368.60 368.60 0.0K
16:28 368.60 368.60 368.20 368.20 0.2K
16:32 368.20 368.20 368.20 368.20 0.0K
16:33 368.20 368.20 368.00 368.20 0.1K
16:34 367.80 367.80 367.80 367.80 0.0K
16:36 367.60 367.60 367.60 367.60 0.0K
16:37 367.80 367.80 367.80 367.80 0.1K
16:40 367.60 367.60 367.60 367.60 0.1K
16:41 367.80 367.80 367.80 367.80 0.1K
16:44 367.60 367.60 367.40 367.40 0.1K
16:45 367.00 367.00 367.00 367.00 0.0K
16:52 367.00 367.00 367.00 367.00 0.1K
16:53 367.00 367.00 367.00 367.00 0.0K
16:55 366.60 366.60 366.60 366.60 0.0K
16:57 367.00 367.00 367.00 367.00 0.1K
16:58 366.80 366.80 366.80 366.80 0.0K
17:00 366.80 367.00 366.80 367.00 0.2K
17:01 367.00 367.00 367.00 367.00 0.5K
17:04 367.20 367.20 367.20 367.20 0.1K
17:07 367.20 367.20 367.00 367.00 0.1K
17:08 367.20 367.20 367.20 367.20 0.0K
17:09 367.00 367.00 367.00 367.00 0.1K
17:10 367.00 367.00 367.00 367.00 0.2K
17:11 366.80 366.80 366.80 366.80 0.0K
17:15 367.00 367.20 367.00 367.20 0.1K
17:16 367.20 367.20 367.00 367.00 0.0K
17:17 367.20 367.20 367.20 367.20 0.0K
17:19 367.20 367.20 367.20 367.20 0.1K
17:21 367.20 367.20 367.20 367.20 0.0K
17:22 366.80 366.80 366.80 366.80 0.1K
17:23 366.80 366.80 366.80 366.80 0.1K
17:24 367.00 367.40 367.00 367.40 0.1K
17:30 366.00 366.00 366.00 366.00 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available