Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 366.80 366.80 365.60 365.60 0.1K
09:01 366.00 367.80 366.00 367.80 0.9K
09:04 367.20 367.20 366.80 367.20 0.1K
09:05 366.20 366.20 366.20 366.20 0.1K
09:09 366.80 366.80 366.80 366.80 0.0K
09:12 367.00 367.20 367.00 367.00 0.1K
09:13 367.00 367.40 367.00 367.40 0.0K
09:15 367.40 367.40 367.40 367.40 0.0K
09:20 367.40 367.40 367.40 367.40 0.0K
09:21 366.80 366.80 366.60 366.60 0.0K
09:24 367.40 367.40 367.40 367.40 0.2K
09:30 367.00 367.00 367.00 367.00 0.0K
09:31 367.00 367.00 367.00 367.00 0.0K
09:32 367.00 367.00 367.00 367.00 0.0K
09:33 366.80 367.00 366.80 367.00 0.5K
09:34 366.80 367.00 366.80 367.00 0.4K
09:35 367.00 367.00 367.00 367.00 0.9K
09:38 367.20 367.20 367.00 367.00 0.3K
09:39 367.00 367.00 367.00 367.00 1.0K
09:40 366.40 366.40 366.40 366.40 0.1K
09:44 366.00 366.20 366.00 366.20 0.1K
09:47 365.60 365.60 365.60 365.60 0.0K
09:48 366.00 366.00 366.00 366.00 0.0K
09:51 366.40 366.40 366.20 366.20 0.1K
09:52 365.80 365.80 365.80 365.80 0.0K
09:55 365.80 365.80 365.80 365.80 0.1K
09:57 365.80 365.80 365.80 365.80 0.2K
10:01 365.00 365.00 365.00 365.00 0.2K
10:02 365.40 365.40 365.40 365.40 0.0K
10:04 364.60 364.60 364.40 364.40 0.0K
10:18 364.40 364.40 364.40 364.40 0.3K
10:19 364.40 364.40 364.40 364.40 0.1K
10:20 364.40 364.40 364.40 364.40 0.2K
10:24 364.60 364.60 364.60 364.60 0.0K
10:25 364.60 364.80 364.60 364.80 0.1K
10:34 364.60 364.60 364.60 364.60 0.0K
10:36 364.80 364.80 364.80 364.80 0.1K
10:37 365.00 365.00 365.00 365.00 0.0K
10:39 364.60 365.00 364.60 365.00 0.7K
10:40 365.80 365.80 365.80 365.80 1.0K
10:48 365.80 365.80 365.80 365.80 0.0K
10:50 365.80 365.80 365.80 365.80 0.0K
11:00 365.40 365.40 365.40 365.40 0.1K
11:03 365.20 365.40 365.20 365.40 0.1K
11:04 365.00 365.00 365.00 365.00 0.0K
11:08 365.40 365.40 365.40 365.40 0.1K
11:13 365.20 365.20 365.20 365.20 0.2K
11:15 365.20 365.20 365.20 365.20 0.1K
11:18 365.00 365.00 365.00 365.00 0.5K
11:24 365.00 365.00 365.00 365.00 0.2K
11:25 364.80 364.80 364.80 364.80 0.0K
11:30 364.80 364.80 364.80 364.80 0.2K
11:37 365.20 365.20 365.20 365.20 0.0K
11:38 365.00 365.00 365.00 365.00 0.0K
11:40 364.40 364.40 364.00 364.00 0.9K
11:43 363.80 363.80 363.80 363.80 0.2K
11:44 363.40 363.40 363.40 363.40 0.5K
11:45 364.20 364.20 364.20 364.20 0.2K
11:48 364.00 364.00 363.80 363.80 0.2K
11:49 363.60 363.60 363.60 363.60 0.0K
11:50 363.60 363.60 363.60 363.60 0.0K
11:53 363.60 363.60 363.60 363.60 0.0K
11:56 363.80 363.80 363.80 363.80 0.2K
11:59 363.60 363.60 363.60 363.60 0.0K
12:00 363.60 363.60 363.60 363.60 0.0K
12:01 363.60 363.60 363.60 363.60 0.0K
12:05 363.40 363.40 363.40 363.40 0.0K
12:06 363.20 363.20 363.20 363.20 0.0K
12:16 363.20 363.20 363.00 363.00 0.4K
12:19 364.00 364.00 364.00 364.00 0.5K
12:22 363.20 363.20 363.20 363.20 0.0K
12:26 363.20 363.60 363.20 363.60 0.2K
12:32 363.80 363.80 363.80 363.80 0.1K
12:39 363.80 363.80 363.80 363.80 0.1K
12:44 363.40 363.40 363.40 363.40 0.2K
12:45 363.40 363.40 363.40 363.40 0.0K
12:46 363.60 363.60 363.60 363.60 0.0K
12:50 363.20 363.20 363.20 363.20 1.8K
12:51 364.00 364.00 364.00 364.00 0.1K
13:09 363.60 363.60 363.60 363.60 0.0K
13:18 364.00 364.00 364.00 364.00 0.1K
13:22 364.00 364.00 364.00 364.00 0.0K
13:30 363.60 363.60 363.60 363.60 0.0K
13:32 363.40 363.40 363.40 363.40 0.2K
13:39 363.60 363.60 363.60 363.60 0.0K
13:41 363.40 363.40 363.40 363.40 0.0K
13:42 363.40 363.40 363.40 363.40 0.1K
13:47 363.80 363.80 363.80 363.80 0.0K
13:50 363.60 363.60 363.60 363.60 0.1K
13:54 363.40 363.40 363.40 363.40 0.0K
13:57 363.40 363.40 363.40 363.40 0.1K
14:13 364.00 364.00 364.00 364.00 0.0K
14:21 363.80 363.80 363.80 363.80 0.3K
14:23 364.20 364.20 364.20 364.20 0.0K
14:30 364.20 364.20 364.20 364.20 0.0K
14:31 363.80 364.20 363.80 364.20 0.1K
14:32 363.60 363.60 363.60 363.60 0.1K
14:42 363.80 363.80 363.80 363.80 0.0K
14:48 364.00 364.00 364.00 364.00 0.0K
14:51 363.80 363.80 363.80 363.80 0.3K
14:53 363.60 363.60 363.60 363.60 0.1K
14:55 363.80 363.80 363.80 363.80 0.0K
15:04 363.60 363.60 363.60 363.60 0.0K
15:05 364.00 364.00 364.00 364.00 0.5K
15:07 363.80 363.80 363.80 363.80 0.0K
15:08 363.80 363.80 363.80 363.80 0.0K
15:13 364.00 364.00 364.00 364.00 0.0K
15:23 363.40 363.40 363.40 363.40 0.0K
15:25 363.40 363.40 363.40 363.40 0.0K
15:29 363.20 363.20 363.20 363.20 0.0K
15:30 363.20 363.20 363.20 363.20 0.5K
15:31 363.40 363.40 363.40 363.40 0.0K
15:32 364.00 364.00 364.00 364.00 0.1K
15:38 364.40 364.40 364.40 364.40 0.0K
15:41 364.60 364.60 364.60 364.60 0.1K
15:46 364.60 365.00 364.60 365.00 0.1K
15:47 365.20 365.20 365.20 365.20 0.0K
15:48 365.00 365.00 365.00 365.00 0.0K
15:49 364.80 364.80 364.80 364.80 0.0K
15:50 364.80 364.80 364.80 364.80 0.1K
15:56 365.20 365.40 365.20 365.40 0.0K
15:58 365.60 365.60 365.60 365.60 0.0K
15:59 365.60 365.60 365.60 365.60 0.0K
16:02 365.60 365.60 365.60 365.60 0.0K
16:03 365.80 365.80 365.80 365.80 0.0K
16:08 366.00 366.00 366.00 366.00 0.1K
16:10 366.40 366.40 366.40 366.40 0.0K
16:11 366.40 366.40 366.40 366.40 0.0K
16:15 366.40 366.40 366.40 366.40 0.1K
16:27 366.40 366.60 366.40 366.60 0.3K
16:35 367.80 367.80 367.80 367.80 0.5K
16:41 368.00 368.00 368.00 368.00 0.1K
16:45 368.60 368.60 368.60 368.60 0.0K
16:46 369.00 369.00 369.00 369.00 0.2K
16:48 369.00 369.00 369.00 369.00 0.0K
16:50 369.00 369.00 368.60 368.60 0.2K
16:51 369.00 369.00 369.00 369.00 0.0K
16:52 369.00 369.00 369.00 369.00 0.0K
16:53 369.20 369.20 369.20 369.20 0.0K
16:55 369.20 369.40 369.20 369.40 0.1K
16:58 369.00 369.20 369.00 369.20 0.1K
16:59 369.40 369.40 369.40 369.40 0.0K
17:01 369.40 369.40 369.40 369.40 0.1K
17:04 369.40 369.40 369.40 369.40 0.1K
17:09 369.80 369.80 369.60 369.60 0.1K
17:12 369.40 369.40 369.40 369.40 0.1K
17:13 369.40 369.40 369.40 369.40 0.0K
17:14 369.80 369.80 369.80 369.80 0.0K
17:16 370.00 370.00 370.00 370.00 0.0K
17:17 369.60 369.60 369.60 369.60 0.1K
17:18 369.40 369.40 369.40 369.40 0.1K
17:19 369.40 369.40 369.40 369.40 0.2K
17:20 369.40 369.40 369.20 369.20 0.3K
17:24 369.40 369.40 369.00 369.00 0.2K
17:30 370.40 370.40 370.40 370.40 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available