Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 359.60 361.20 359.60 361.20 0.7K
09:01 360.80 360.80 360.00 360.00 0.1K
09:02 359.00 359.20 358.00 358.00 0.2K
09:03 357.00 358.00 356.60 357.20 0.4K
09:04 357.20 357.60 357.20 357.60 0.1K
09:05 356.60 356.60 356.60 356.60 0.0K
09:06 356.40 356.40 356.40 356.40 0.2K
09:07 356.20 356.20 356.20 356.20 0.1K
09:08 356.00 356.00 356.00 356.00 0.0K
09:09 357.20 357.20 357.20 357.20 0.0K
09:10 357.40 358.00 357.40 358.00 2.0K
09:11 358.20 358.40 358.20 358.40 0.1K
09:12 358.20 358.60 358.20 358.40 0.0K
09:14 359.00 359.00 359.00 359.00 0.0K
09:15 357.80 357.80 357.40 357.40 0.1K
09:16 357.60 357.60 357.60 357.60 0.0K
09:17 357.40 357.40 357.40 357.40 0.0K
09:18 356.60 356.60 356.60 356.60 0.0K
09:19 356.60 356.60 356.60 356.60 0.6K
09:21 356.20 356.80 356.20 356.80 0.5K
09:25 357.00 357.20 356.80 357.20 0.2K
09:26 357.00 357.00 357.00 357.00 0.1K
09:29 357.40 357.40 357.20 357.20 0.2K
09:30 357.80 357.80 357.80 357.80 0.1K
09:31 359.00 359.00 359.00 359.00 0.0K
09:32 358.80 358.80 358.80 358.80 0.0K
09:33 358.20 358.20 358.20 358.20 0.0K
09:35 357.40 357.40 357.40 357.40 0.0K
09:37 357.00 357.40 357.00 357.40 0.6K
09:38 357.80 357.80 357.80 357.80 0.1K
09:39 358.80 358.80 358.80 358.80 0.1K
09:41 358.80 358.80 358.80 358.80 0.0K
09:42 359.00 359.00 359.00 359.00 0.0K
09:45 358.20 358.20 358.20 358.20 0.0K
09:46 357.80 357.80 357.80 357.80 0.0K
09:50 357.20 357.20 357.20 357.20 0.0K
09:51 356.80 356.80 356.80 356.80 0.1K
09:52 356.20 356.20 356.20 356.20 0.1K
09:54 356.60 356.60 355.80 355.80 0.1K
09:55 353.60 353.60 353.60 353.60 1.0K
09:57 353.00 353.80 353.00 353.80 0.0K
10:00 353.60 353.80 353.60 353.80 0.2K
10:01 354.00 354.00 354.00 354.00 0.4K
10:04 353.20 353.20 353.20 353.20 0.0K
10:06 352.80 352.80 352.80 352.80 0.2K
10:07 353.00 353.00 352.60 352.60 0.2K
10:09 352.20 352.40 352.20 352.40 0.2K
10:10 352.60 352.60 352.60 352.60 0.1K
10:11 353.00 353.00 353.00 353.00 0.1K
10:12 352.80 353.20 352.80 353.20 0.1K
10:13 353.00 353.00 353.00 353.00 0.1K
10:18 353.60 353.60 353.40 353.40 0.3K
10:22 353.60 353.60 353.60 353.60 0.1K
10:26 353.40 353.40 353.40 353.40 0.2K
10:27 353.80 353.80 353.80 353.80 0.0K
10:28 353.80 353.80 353.80 353.80 0.0K
10:31 353.60 353.60 353.60 353.60 0.0K
10:35 353.80 353.80 353.80 353.80 0.0K
10:37 353.80 353.80 353.80 353.80 0.0K
10:38 353.60 353.60 353.60 353.60 0.0K
10:42 353.60 354.00 353.60 353.80 0.4K
10:44 353.20 353.20 353.20 353.20 0.0K
10:45 353.00 353.00 353.00 353.00 0.1K
10:50 352.40 352.80 352.40 352.80 0.2K
10:53 353.00 353.00 353.00 353.00 0.0K
10:54 353.20 353.20 353.20 353.20 0.0K
10:58 352.60 352.60 351.80 351.80 0.6K
10:59 351.80 351.80 351.60 351.60 0.5K
11:01 351.40 351.40 351.40 351.40 0.0K
11:02 351.40 351.60 351.40 351.60 0.3K
11:05 352.20 352.20 351.80 351.80 0.2K
11:06 352.00 352.00 352.00 352.00 0.0K
11:09 352.00 352.00 352.00 352.00 0.0K
11:17 352.60 352.60 352.60 352.60 0.0K
11:20 352.60 352.60 352.60 352.60 0.1K
11:22 352.20 352.20 352.00 352.00 0.4K
11:23 352.00 352.40 352.00 352.40 0.1K
11:24 352.00 352.00 352.00 352.00 0.1K
11:27 352.20 352.20 352.20 352.20 0.0K
11:28 352.00 352.00 352.00 352.00 0.2K
11:29 351.80 351.80 351.80 351.80 0.0K
11:31 352.40 352.40 352.40 352.40 0.1K
11:32 351.80 351.80 351.80 351.80 0.0K
11:33 352.20 352.20 351.60 351.60 0.0K
11:36 350.60 350.60 350.60 350.60 1.4K
11:39 348.80 349.80 348.80 349.80 1.3K
11:40 349.00 349.00 349.00 349.00 0.0K
11:41 349.80 349.80 349.80 349.80 0.4K
11:43 350.00 350.00 350.00 350.00 0.0K
11:46 350.00 350.00 350.00 350.00 0.0K
11:47 349.80 349.80 349.80 349.80 2.3K
11:48 350.00 350.00 350.00 350.00 0.2K
11:49 349.40 349.40 349.40 349.40 0.3K
11:51 349.20 349.20 349.20 349.20 0.0K
11:53 348.80 348.80 348.80 348.80 0.0K
11:57 349.00 349.00 349.00 349.00 0.0K
11:59 348.40 348.40 347.60 347.60 0.7K
12:01 347.80 347.80 347.80 347.80 0.2K
12:02 347.80 347.80 347.80 347.80 0.0K
12:04 347.40 347.40 347.40 347.40 0.4K
12:05 347.60 347.80 347.60 347.80 0.2K
12:07 348.00 348.00 347.60 347.60 0.2K
12:09 348.00 348.00 348.00 348.00 0.0K
12:10 348.60 348.60 348.60 348.60 0.2K
12:12 348.40 348.40 348.40 348.40 0.0K
12:13 348.60 348.60 348.60 348.60 0.1K
12:15 348.60 348.60 348.60 348.60 0.0K
12:16 348.80 348.80 348.80 348.80 0.0K
12:21 348.40 348.40 348.40 348.40 0.0K
12:22 348.40 348.40 348.40 348.40 0.0K
12:23 348.00 348.00 348.00 348.00 0.1K
12:25 348.40 348.40 348.40 348.40 0.1K
12:26 348.80 348.80 348.80 348.80 0.1K
12:29 349.00 349.00 349.00 349.00 0.0K
12:30 348.80 348.80 348.80 348.80 0.1K
12:34 349.00 349.00 349.00 349.00 0.1K
12:35 349.00 349.00 349.00 349.00 0.1K
12:38 348.60 348.60 348.60 348.60 0.3K
12:42 349.00 349.00 349.00 349.00 0.0K
12:43 349.60 349.60 349.60 349.60 0.0K
12:44 350.00 350.20 349.80 350.20 1.0K
12:45 349.60 350.00 349.60 350.00 0.4K
12:46 350.20 350.20 350.20 350.20 0.4K
12:48 350.20 350.20 350.20 350.20 0.0K
12:51 349.80 349.80 349.80 349.80 0.3K
12:52 350.00 350.00 349.00 349.00 45.4K
12:56 349.00 349.80 349.00 349.80 0.3K
12:58 350.20 350.20 350.20 350.20 0.0K
12:59 350.20 350.20 350.20 350.20 0.0K
13:01 350.20 350.20 350.00 350.00 0.3K
13:02 350.20 350.20 350.20 350.20 0.0K
13:05 350.20 350.80 350.20 350.80 0.2K
13:13 350.20 350.80 350.00 350.80 0.3K
13:14 350.60 350.60 350.60 350.60 0.2K
13:15 350.60 350.60 350.60 350.60 0.1K
13:16 350.40 350.40 350.00 350.00 0.3K
13:17 350.40 350.40 350.20 350.20 0.1K
13:18 350.00 350.20 350.00 350.20 0.3K
13:19 350.00 350.00 350.00 350.00 0.2K
13:20 350.00 350.00 350.00 350.00 0.4K
13:22 350.00 350.00 350.00 350.00 0.0K
13:26 350.60 350.60 350.60 350.60 0.1K
13:27 350.60 350.60 350.60 350.60 0.0K
13:28 350.20 350.20 350.20 350.20 0.0K
13:36 350.20 350.20 350.20 350.20 0.0K
13:41 350.20 350.20 350.20 350.20 0.1K
13:42 350.20 350.20 350.20 350.20 1.1K
13:43 350.40 350.40 350.40 350.40 0.0K
13:44 350.20 350.20 350.00 350.00 0.1K
13:45 349.60 349.60 349.60 349.60 0.0K
13:47 349.60 349.60 349.60 349.60 0.0K
13:48 349.20 349.20 349.20 349.20 0.5K
13:50 349.80 349.80 349.80 349.80 0.1K
13:56 349.80 350.00 349.80 350.00 0.4K
13:57 349.80 349.80 349.80 349.80 0.2K
13:58 350.00 350.00 350.00 350.00 0.2K
14:00 350.00 350.00 349.60 349.60 0.1K
14:03 349.80 349.80 349.80 349.80 0.0K
14:05 349.40 349.40 349.40 349.40 0.0K
14:08 349.60 349.60 349.60 349.60 0.5K
14:10 349.80 349.80 349.80 349.80 0.0K
14:11 349.40 349.40 349.40 349.40 0.1K
14:12 349.60 349.60 349.60 349.60 0.1K
14:16 350.00 350.00 350.00 350.00 0.2K
14:18 350.20 350.20 350.20 350.20 0.1K
14:19 350.40 350.40 350.40 350.40 0.0K
14:20 350.20 350.20 350.00 350.00 0.8K
14:21 350.00 350.40 350.00 350.40 0.1K
14:24 350.60 350.60 350.40 350.40 0.1K
14:26 350.20 350.60 350.20 350.60 0.6K
14:27 350.20 350.20 350.20 350.20 0.0K
14:28 350.00 350.00 350.00 350.00 0.0K
14:29 350.00 350.40 350.00 350.20 0.2K
14:30 349.80 350.00 349.80 350.00 0.1K
14:31 350.00 350.00 350.00 350.00 0.1K
14:34 350.20 350.20 349.60 350.20 0.1K
14:35 350.40 350.40 350.00 350.00 0.2K
14:36 350.40 350.80 350.40 350.80 0.1K
14:37 350.40 350.40 350.40 350.40 0.0K
14:38 350.60 350.60 350.60 350.60 0.1K
14:41 351.00 351.00 351.00 351.00 0.0K
14:42 351.60 351.60 351.60 351.60 0.1K
14:44 351.40 351.40 351.40 351.40 0.0K
14:45 351.40 351.40 351.20 351.20 0.5K
14:47 351.40 351.40 351.40 351.40 0.1K
14:51 351.20 351.20 351.20 351.20 0.0K
14:52 351.20 351.20 351.00 351.00 0.1K
14:53 350.80 350.80 350.80 350.80 0.0K
14:57 350.80 350.80 350.80 350.80 0.0K
14:59 350.00 350.00 350.00 350.00 0.2K
15:00 350.60 350.60 350.60 350.60 0.1K
15:04 350.60 350.60 350.60 350.60 0.0K
15:10 351.40 351.60 351.40 351.60 0.0K
15:13 351.40 351.40 351.40 351.40 0.3K
15:14 351.00 351.00 350.80 350.80 0.3K
15:17 351.00 351.00 351.00 351.00 0.2K
15:20 351.20 351.20 351.20 351.20 0.0K
15:22 350.80 350.80 350.80 350.80 0.0K
15:25 350.80 350.80 350.80 350.80 0.0K
15:26 351.00 351.00 351.00 351.00 0.1K
15:30 351.00 351.00 351.00 351.00 0.1K
15:31 350.80 351.20 350.80 350.80 0.3K
15:32 350.60 350.60 350.60 350.60 0.2K
15:34 350.40 350.40 350.40 350.40 0.0K
15:35 350.60 350.60 350.60 350.60 0.1K
15:37 350.60 350.80 350.60 350.80 0.2K
15:38 350.80 350.80 350.40 350.40 0.1K
15:39 350.60 350.60 350.20 350.20 0.1K
15:40 350.00 350.00 350.00 350.00 0.0K
15:41 350.00 350.00 350.00 350.00 0.0K
15:43 349.80 349.80 349.80 349.80 0.0K
15:44 349.80 349.80 349.80 349.80 0.0K
15:45 349.40 349.40 349.40 349.40 0.0K
15:46 349.20 349.20 349.00 349.00 0.1K
15:47 349.20 350.00 349.20 350.00 0.2K
15:48 349.80 349.80 349.80 349.80 0.4K
15:49 349.40 349.40 349.20 349.20 0.0K
15:50 349.40 349.40 349.40 349.40 0.0K
15:51 349.60 349.60 349.60 349.60 0.2K
15:52 349.80 349.80 349.80 349.80 0.0K
15:53 349.60 349.60 349.20 349.20 0.1K
15:54 349.20 349.20 349.20 349.20 0.1K
15:55 349.60 349.60 349.60 349.60 0.1K
15:56 349.80 349.80 349.80 349.80 0.2K
15:57 349.60 349.60 349.60 349.60 0.0K
15:58 349.00 349.40 349.00 349.20 0.2K
15:59 349.00 349.00 349.00 349.00 0.0K
16:00 348.80 348.80 348.80 348.80 0.1K
16:01 348.80 348.80 348.80 348.80 0.0K
16:02 348.80 349.80 348.80 349.80 0.3K
16:03 350.20 350.20 350.20 350.20 0.1K
16:05 350.60 350.80 350.60 350.80 0.2K
16:08 350.40 350.40 350.40 350.40 0.0K
16:09 350.40 350.40 350.40 350.40 0.2K
16:10 351.00 351.00 350.60 350.60 0.1K
16:11 351.00 351.00 351.00 351.00 0.0K
16:13 351.20 351.20 351.20 351.20 0.1K
16:16 351.40 351.40 351.40 351.40 0.0K
16:17 351.80 351.80 351.80 351.80 0.2K
16:19 351.80 351.80 351.60 351.60 0.1K
16:23 351.60 351.80 351.60 351.80 0.2K
16:24 351.80 351.80 351.80 351.80 0.0K
16:27 352.20 352.20 352.20 352.20 0.1K
16:28 352.40 352.40 352.20 352.20 0.4K
16:29 352.00 352.00 352.00 352.00 0.0K
16:30 352.00 352.20 352.00 352.20 0.1K
16:31 352.20 352.20 352.20 352.20 0.0K
16:32 352.20 352.20 352.20 352.20 0.0K
16:35 352.00 352.00 352.00 352.00 0.0K
16:37 352.20 352.20 352.20 352.20 0.0K
16:38 352.20 352.20 352.20 352.20 0.0K
16:42 352.00 352.00 352.00 352.00 0.1K
16:43 351.80 351.80 351.80 351.80 0.0K
16:44 352.00 352.00 352.00 352.00 0.0K
16:45 351.80 351.80 351.80 351.80 0.0K
16:46 352.20 352.20 352.20 352.20 0.0K
16:48 352.80 352.80 352.60 352.60 0.5K
16:49 352.80 352.80 352.60 352.60 0.2K
16:50 352.80 352.80 350.80 350.80 1.6K
16:51 350.80 350.80 350.40 350.40 0.6K
16:53 350.20 350.20 350.20 350.20 0.2K
16:57 350.60 350.60 350.60 350.60 0.0K
16:59 350.60 350.60 350.20 350.20 0.0K
17:00 350.60 350.60 350.60 350.60 0.2K
17:01 350.60 350.60 350.60 350.60 0.1K
17:03 350.60 350.80 350.60 350.80 0.1K
17:04 350.60 350.60 350.60 350.60 0.6K
17:05 350.60 350.80 350.60 350.80 0.1K
17:06 350.80 350.80 350.80 350.80 0.0K
17:09 350.60 350.60 350.60 350.60 0.1K
17:13 351.20 351.20 351.20 351.20 0.2K
17:14 350.80 351.20 350.80 351.20 0.1K
17:15 351.00 351.00 350.80 350.80 0.2K
17:16 351.00 351.00 351.00 351.00 0.0K
17:17 350.60 350.60 350.60 350.60 0.0K
17:20 351.00 351.00 351.00 351.00 0.1K
17:21 351.60 351.60 351.00 351.00 1.3K
17:22 351.20 351.20 351.00 351.00 0.4K
17:24 350.60 350.80 350.20 350.20 0.1K
17:30 350.00 350.00 350.00 350.00 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available