Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.60 350.60 350.60 350.60 0.4K
09:01 351.00 351.00 351.00 351.00 0.1K
09:03 351.40 351.40 351.40 351.40 0.2K
09:04 351.80 351.80 350.60 350.60 0.2K
09:06 350.60 350.60 350.40 350.40 0.1K
09:09 350.20 350.80 350.00 350.80 0.8K
09:10 350.60 350.60 350.60 350.60 0.0K
09:11 349.60 349.60 349.60 349.60 0.3K
09:12 350.60 350.60 350.60 350.60 0.1K
09:13 350.40 350.40 350.00 350.40 0.3K
09:15 350.80 350.80 350.80 350.80 0.0K
09:16 350.60 350.80 350.60 350.80 0.3K
09:18 350.40 350.40 350.40 350.40 0.0K
09:19 350.60 350.60 350.60 350.60 0.1K
09:20 350.00 350.00 350.00 350.00 0.0K
09:25 350.80 350.80 350.80 350.80 0.0K
09:27 350.80 350.80 350.80 350.80 0.0K
09:28 350.80 350.80 350.80 350.80 0.0K
09:32 350.20 350.20 350.20 350.20 0.0K
09:35 351.00 351.00 351.00 351.00 0.1K
09:39 350.00 350.20 349.80 349.80 0.4K
09:40 349.20 349.20 349.20 349.20 0.0K
09:42 348.60 348.60 348.60 348.60 0.0K
09:49 349.40 349.40 349.40 349.40 0.1K
09:50 348.60 349.20 348.60 349.20 0.1K
09:51 348.40 348.40 348.40 348.40 0.0K
09:52 349.20 349.20 349.20 349.20 0.0K
09:53 348.40 348.40 348.40 348.40 0.2K
09:55 349.00 349.00 349.00 349.00 0.1K
09:57 349.20 349.20 349.20 349.20 0.1K
09:58 349.00 349.00 349.00 349.00 0.3K
10:01 348.40 348.40 348.40 348.40 0.1K
10:04 348.00 348.00 348.00 348.00 0.1K
10:05 347.40 347.40 347.40 347.40 0.0K
10:06 347.60 347.60 347.60 347.60 0.0K
10:08 346.80 347.00 346.80 347.00 1.5K
10:11 347.40 347.40 347.40 347.40 0.0K
10:12 347.80 347.80 347.80 347.80 0.2K
10:17 347.40 347.40 347.40 347.40 0.0K
10:19 347.80 347.80 347.80 347.80 0.1K
10:23 347.60 347.60 347.60 347.60 0.0K
10:27 347.60 347.60 347.60 347.60 0.2K
10:28 347.60 347.60 347.60 347.60 0.0K
10:29 347.80 348.00 347.80 348.00 0.1K
10:34 348.00 348.00 348.00 348.00 0.0K
10:41 347.40 347.40 347.40 347.40 0.1K
10:42 347.40 347.40 347.40 347.40 0.2K
10:44 346.40 346.40 346.40 346.40 0.0K
10:47 346.40 346.40 346.40 346.40 0.0K
10:48 346.80 347.40 346.80 347.40 0.2K
10:49 348.00 348.20 348.00 348.20 0.1K
10:52 347.40 347.40 347.40 347.40 0.0K
11:00 347.00 347.00 345.60 345.60 0.3K
11:01 345.00 345.80 345.00 345.80 0.5K
11:03 345.60 345.60 345.60 345.60 0.0K
11:04 345.60 345.60 345.40 345.40 0.1K
11:05 345.40 345.40 345.40 345.40 0.0K
11:08 345.20 345.20 345.00 345.00 0.0K
11:09 344.80 344.80 344.80 344.80 0.1K
11:11 345.00 345.00 345.00 345.00 0.0K
11:14 345.20 345.20 345.20 345.20 0.0K
11:18 345.20 345.20 345.20 345.20 0.0K
11:21 345.60 345.60 345.60 345.60 0.0K
11:26 345.00 345.00 345.00 345.00 0.2K
11:31 344.40 344.40 344.40 344.40 0.1K
11:32 344.60 344.60 344.60 344.60 0.0K
11:33 344.60 344.60 344.60 344.60 0.0K
11:34 344.80 344.80 344.80 344.80 0.0K
11:36 345.00 345.00 345.00 345.00 0.0K
11:37 345.00 345.00 345.00 345.00 0.1K
11:38 345.00 345.00 345.00 345.00 0.0K
11:41 345.00 345.00 345.00 345.00 0.0K
11:42 345.20 345.20 345.20 345.20 0.0K
11:45 344.60 344.60 344.40 344.40 0.0K
11:46 344.00 344.00 344.00 344.00 0.0K
11:47 344.00 344.00 344.00 344.00 0.0K
11:48 344.20 344.20 344.20 344.20 0.1K
11:49 344.00 344.00 343.80 343.80 0.1K
11:50 343.00 343.60 343.00 343.60 0.0K
11:51 343.60 343.60 343.60 343.60 0.0K
11:58 343.00 343.00 343.00 343.00 0.0K
11:59 342.60 342.60 342.20 342.20 0.5K
12:00 343.40 343.60 343.40 343.60 0.2K
12:03 344.40 344.80 344.40 344.80 0.1K
12:06 345.40 345.40 345.40 345.40 0.0K
12:07 345.60 345.60 345.60 345.60 0.0K
12:08 345.80 346.20 345.80 346.20 0.1K
12:10 346.20 346.20 346.20 346.20 0.1K
12:11 345.60 345.60 345.60 345.60 0.1K
12:12 345.40 345.40 345.40 345.40 0.0K
12:16 345.60 345.60 345.60 345.60 0.0K
12:17 345.40 345.40 345.40 345.40 0.0K
12:18 345.40 345.40 345.40 345.40 0.1K
12:19 345.00 345.00 344.80 344.80 0.1K
12:20 345.20 345.60 345.20 345.60 0.1K
12:23 345.60 345.60 345.60 345.60 0.3K
12:25 344.80 345.00 344.80 345.00 0.4K
12:26 345.00 345.00 345.00 345.00 0.0K
12:27 345.40 345.40 345.40 345.40 0.0K
12:28 345.60 346.00 345.60 346.00 1.1K
12:31 345.60 345.60 345.60 345.60 0.0K
12:39 346.00 346.00 346.00 346.00 0.0K
12:46 345.80 345.80 345.40 345.40 0.5K
12:47 345.40 345.40 345.40 345.40 0.1K
12:50 345.40 345.60 345.40 345.60 0.7K
12:54 344.80 345.00 344.80 345.00 0.1K
12:55 344.80 344.80 344.80 344.80 0.2K
12:56 344.60 344.60 344.60 344.60 0.0K
12:58 345.20 345.20 345.20 345.20 0.0K
13:01 344.80 344.80 344.80 344.80 0.0K
13:02 344.60 344.60 344.60 344.60 0.0K
13:10 345.00 345.20 345.00 345.20 0.0K
13:14 344.60 344.60 344.20 344.20 0.3K
13:16 344.40 344.40 344.40 344.40 0.1K
13:18 344.60 344.60 344.60 344.60 0.0K
13:22 344.60 344.60 344.60 344.60 0.0K
13:23 344.60 344.60 344.60 344.60 0.0K
13:26 344.20 344.20 344.20 344.20 0.0K
13:32 344.00 344.00 344.00 344.00 0.0K
13:36 343.80 343.80 343.80 343.80 0.0K
13:37 343.80 343.80 343.80 343.80 0.1K
13:39 343.80 343.80 343.80 343.80 0.2K
13:47 344.20 344.20 344.20 344.20 0.1K
13:49 344.80 344.80 344.40 344.40 0.1K
13:50 344.00 344.00 344.00 344.00 0.0K
13:51 344.00 344.00 344.00 344.00 0.0K
13:54 344.00 344.00 344.00 344.00 0.1K
13:55 344.20 344.20 344.20 344.20 0.0K
13:56 344.20 344.20 344.20 344.20 0.0K
14:00 344.40 344.40 344.40 344.40 0.1K
14:03 344.60 344.60 344.60 344.60 0.1K
14:04 344.60 344.60 344.60 344.60 0.1K
14:16 345.40 346.00 345.40 346.00 1.0K
14:17 346.40 346.40 346.40 346.40 0.0K
14:18 346.40 346.60 346.40 346.60 0.0K
14:21 347.20 347.20 347.20 347.20 0.0K
14:30 346.60 346.60 346.60 346.60 0.0K
14:34 346.60 346.60 346.60 346.60 0.2K
14:35 346.40 346.40 346.20 346.20 0.0K
14:37 346.60 346.80 346.40 346.40 0.1K
14:38 346.20 346.20 346.00 346.00 0.4K
14:40 345.80 345.80 344.80 344.80 0.2K
14:41 345.20 345.80 345.20 345.80 0.5K
14:47 346.00 346.00 346.00 346.00 0.2K
14:49 347.00 347.00 347.00 347.00 0.5K
14:51 347.00 347.00 346.80 346.80 0.3K
14:54 346.60 346.60 346.60 346.60 0.1K
15:04 346.60 346.60 346.60 346.60 0.0K
15:07 346.60 346.80 346.60 346.80 0.4K
15:14 346.80 346.80 346.80 346.80 0.0K
15:15 346.60 346.60 346.60 346.60 0.1K
15:17 346.60 346.60 346.60 346.60 0.0K
15:18 346.80 346.80 346.80 346.80 0.0K
15:21 346.60 346.60 346.60 346.60 0.0K
15:22 346.80 347.00 346.80 347.00 0.1K
15:27 347.20 347.20 347.20 347.20 0.0K
15:30 347.20 347.40 347.00 347.00 0.6K
15:42 347.60 347.60 347.60 347.60 1.2K
15:43 347.80 347.80 347.80 347.80 0.0K
15:44 348.00 348.20 348.00 348.20 0.0K
15:45 348.60 349.00 348.60 349.00 0.0K
15:47 349.00 349.00 349.00 349.00 0.0K
15:48 349.00 349.20 349.00 349.20 0.0K
15:49 348.80 348.80 348.80 348.80 0.5K
15:51 348.80 348.80 348.80 348.80 0.3K
15:52 349.20 349.60 349.20 349.60 0.0K
15:55 349.00 349.00 349.00 349.00 0.0K
15:58 349.30 349.30 349.30 349.30 0.0K
16:06 349.00 349.00 348.40 348.40 0.2K
16:07 349.20 349.20 349.20 349.20 0.0K
16:08 349.40 349.40 349.40 349.40 0.0K
16:10 348.80 348.80 348.60 348.60 0.1K
16:16 350.00 350.00 350.00 350.00 2.2K
16:17 350.20 350.20 350.20 350.20 0.1K
16:18 349.80 349.80 349.60 349.60 0.3K
16:30 350.00 350.00 350.00 350.00 0.1K
16:33 350.00 350.00 350.00 350.00 0.0K
16:34 349.60 349.60 349.60 349.60 0.3K
16:35 349.60 349.60 349.60 349.60 0.1K
16:36 350.00 350.00 350.00 350.00 0.0K
16:40 350.40 350.60 350.40 350.60 0.1K
16:41 349.80 349.80 349.80 349.80 0.2K
16:42 350.00 350.00 350.00 350.00 0.2K
16:50 350.00 350.00 350.00 350.00 0.0K
16:54 350.00 350.00 350.00 350.00 0.1K
17:01 350.00 350.00 350.00 350.00 0.1K
17:02 349.80 349.80 349.80 349.80 0.0K
17:04 349.60 349.60 349.60 349.60 0.0K
17:05 350.00 350.00 350.00 350.00 0.0K
17:07 349.80 349.80 349.80 349.80 0.2K
17:14 349.80 349.80 349.80 349.80 0.2K
17:20 349.80 349.80 349.60 349.60 0.2K
17:21 349.80 350.40 349.80 350.40 0.1K
17:24 350.80 350.80 350.80 350.80 0.0K
17:30 351.80 351.80 351.80 351.80 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available