Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.40 350.40 350.00 350.00 2.5K
09:01 350.60 350.80 350.00 350.80 3.4K
09:04 350.60 350.60 350.20 350.20 1.5K
09:05 350.20 350.20 350.20 350.20 0.0K
09:06 350.60 350.60 350.40 350.40 1.1K
09:07 350.20 350.20 349.00 349.00 0.3K
09:08 349.60 350.00 349.60 350.00 1.1K
09:09 350.20 350.20 350.00 350.00 0.2K
09:10 349.20 349.20 349.00 349.00 0.1K
09:12 349.20 349.20 349.20 349.20 0.0K
09:13 349.20 349.20 349.00 349.00 0.2K
09:14 349.40 349.40 349.00 349.00 0.1K
09:15 349.40 349.40 349.40 349.40 0.0K
09:16 349.40 349.40 348.00 348.00 0.6K
09:18 348.00 348.20 348.00 348.00 0.8K
09:19 348.20 348.20 348.20 348.20 0.0K
09:20 348.20 348.20 348.20 348.20 0.0K
09:21 348.20 348.20 348.20 348.20 0.0K
09:22 348.40 349.60 348.40 349.60 0.1K
09:23 349.80 349.80 349.80 349.80 0.2K
09:25 349.80 350.00 349.80 350.00 2.8K
09:28 350.40 350.40 350.40 350.40 0.0K
09:29 350.00 350.00 350.00 350.00 0.1K
09:30 349.80 349.80 349.80 349.80 0.0K
09:31 350.00 350.00 350.00 350.00 0.8K
09:33 349.60 349.60 349.60 349.60 0.1K
09:35 350.20 350.20 350.20 350.20 0.0K
09:37 349.60 349.60 349.60 349.60 0.0K
09:38 349.40 349.40 349.40 349.40 0.0K
09:41 349.40 349.40 349.40 349.40 0.0K
09:43 349.80 349.80 349.80 349.80 0.0K
09:44 349.80 349.80 349.80 349.80 0.1K
09:47 350.00 350.00 350.00 350.00 0.0K
09:51 350.20 350.20 350.20 350.20 0.0K
09:53 349.60 349.60 349.60 349.60 0.0K
10:02 349.40 349.60 349.40 349.60 0.1K
10:10 349.60 349.60 349.60 349.60 0.0K
10:11 349.40 349.40 349.40 349.40 0.0K
10:19 348.40 348.40 348.40 348.40 0.2K
10:22 347.80 347.80 347.80 347.80 0.0K
10:23 348.00 348.00 347.60 347.60 0.1K
10:24 348.00 348.00 348.00 348.00 0.1K
10:25 348.00 348.00 347.80 347.80 0.1K
10:28 347.00 347.00 347.00 347.00 0.0K
10:31 347.00 347.00 347.00 347.00 0.4K
10:47 347.40 347.40 347.40 347.40 0.2K
10:53 348.20 348.40 348.20 348.40 0.1K
10:55 347.80 347.80 347.80 347.80 0.1K
10:59 348.20 348.20 348.20 348.20 0.2K
11:05 348.20 348.20 348.20 348.20 0.0K
11:11 348.40 348.40 348.40 348.40 0.1K
11:13 347.80 347.80 347.40 347.40 0.6K
11:16 346.80 346.80 346.80 346.80 0.1K
11:19 347.00 347.00 347.00 347.00 0.0K
11:21 347.00 347.00 347.00 347.00 0.0K
11:22 346.80 346.80 346.80 346.80 0.1K
11:23 346.60 346.60 346.60 346.60 0.1K
11:24 346.20 346.20 346.20 346.20 0.0K
11:28 346.40 346.40 346.40 346.40 0.0K
11:30 346.20 346.40 346.20 346.40 0.5K
11:31 346.60 346.60 346.60 346.60 0.0K
11:35 346.20 347.00 346.20 347.00 0.1K
11:36 346.80 346.80 346.80 346.80 0.0K
11:42 346.40 346.40 346.40 346.40 0.0K
11:51 346.40 346.40 346.40 346.40 0.0K
11:53 346.00 346.00 346.00 346.00 0.6K
12:05 345.80 345.80 345.80 345.80 0.0K
12:11 345.20 345.20 345.20 345.20 0.0K
12:14 345.20 345.20 345.00 345.00 0.0K
12:20 345.00 345.40 345.00 345.40 0.1K
12:21 345.00 345.00 345.00 345.00 0.0K
12:34 345.40 345.40 345.40 345.40 0.0K
12:38 345.20 345.20 345.20 345.20 0.1K
12:42 344.80 344.80 344.80 344.80 0.0K
12:44 345.00 345.00 345.00 345.00 0.0K
12:49 345.00 345.00 345.00 345.00 0.0K
12:51 345.20 345.20 344.80 344.80 0.1K
13:01 344.40 344.40 344.40 344.40 0.0K
13:02 344.20 344.20 344.20 344.20 0.1K
13:06 344.40 344.40 344.40 344.40 0.0K
13:08 344.40 344.40 344.40 344.40 0.0K
13:09 344.40 344.40 344.40 344.40 0.0K
13:12 344.80 344.80 344.80 344.80 0.0K
13:23 344.60 344.60 344.60 344.60 0.1K
13:26 344.40 344.40 344.40 344.40 0.4K
13:30 344.00 344.00 343.80 343.80 0.1K
13:37 343.80 343.80 343.80 343.80 0.0K
13:39 343.60 343.60 342.80 342.80 0.2K
13:58 343.40 343.40 343.20 343.20 0.2K
14:00 343.40 343.40 343.40 343.40 0.1K
14:21 343.80 343.80 343.80 343.80 0.0K
14:26 343.60 343.60 343.60 343.60 0.0K
14:27 343.80 343.80 343.80 343.80 0.0K
14:30 344.00 344.00 344.00 344.00 0.0K
14:32 343.80 343.80 343.80 343.80 0.1K
14:36 343.60 343.60 343.60 343.60 0.1K
14:41 343.80 343.80 343.80 343.80 0.0K
14:42 343.80 344.00 343.80 344.00 1.9K
14:46 343.80 343.80 343.80 343.80 0.2K
14:49 343.80 343.80 343.80 343.80 0.1K
14:53 344.20 344.20 344.20 344.20 0.3K
14:55 343.80 343.80 343.80 343.80 0.4K
15:02 344.60 346.40 344.60 346.20 2.8K
15:05 346.20 346.20 346.20 346.20 0.2K
15:07 345.60 345.60 345.60 345.60 0.2K
15:09 344.60 344.60 344.60 344.60 0.0K
15:12 345.00 345.00 345.00 345.00 0.1K
15:14 345.00 345.00 345.00 345.00 0.1K
15:15 345.40 345.40 345.40 345.40 0.1K
15:19 345.40 345.40 344.60 344.60 0.3K
15:20 344.60 344.80 344.60 344.80 0.3K
15:28 344.80 344.80 344.80 344.80 0.7K
15:33 345.40 345.40 345.40 345.40 0.0K
15:34 345.20 345.20 345.20 345.20 0.0K
15:35 345.20 345.60 345.20 345.60 0.2K
15:37 345.20 345.20 345.20 345.20 0.0K
15:38 345.60 345.60 345.60 345.60 0.4K
15:39 345.60 345.60 345.60 345.60 0.0K
15:41 345.50 345.50 345.50 345.50 0.0K
15:44 345.80 345.80 345.80 345.80 0.1K
15:45 345.80 345.80 345.80 345.80 0.4K
15:46 345.80 345.80 345.80 345.80 0.0K
15:47 346.20 346.40 346.20 346.40 0.2K
15:49 346.20 346.20 346.20 346.20 0.2K
15:50 346.20 346.20 346.00 346.00 0.1K
15:51 345.80 345.80 345.80 345.80 0.2K
15:52 345.80 346.40 345.60 346.40 0.5K
15:53 346.40 346.40 346.00 346.00 0.1K
15:54 346.60 347.00 346.40 346.80 0.4K
15:55 347.00 347.00 346.20 346.20 0.2K
15:56 346.60 346.80 346.60 346.80 0.6K
15:58 346.00 346.80 346.00 346.80 0.8K
15:59 346.60 346.80 346.60 346.80 0.2K
16:00 346.60 346.60 346.40 346.40 0.2K
16:01 346.40 346.40 346.40 346.40 0.0K
16:02 346.60 346.60 346.60 346.60 0.4K
16:03 347.00 347.00 346.80 346.80 0.4K
16:04 346.80 347.20 346.80 347.20 0.1K
16:05 347.40 347.40 347.40 347.40 0.0K
16:06 346.80 346.80 346.80 346.80 0.0K
16:09 346.80 346.80 346.60 346.60 0.2K
16:15 346.00 346.00 346.00 346.00 0.0K
16:16 346.00 346.00 346.00 346.00 0.1K
16:17 345.80 346.00 345.80 346.00 0.0K
16:21 345.60 345.60 345.60 345.60 0.1K
16:22 345.80 345.80 345.80 345.80 0.0K
16:24 346.00 346.00 346.00 346.00 0.1K
16:26 345.60 345.60 345.60 345.60 0.0K
16:27 345.60 345.60 345.60 345.60 0.1K
16:29 345.40 345.40 345.00 345.00 0.8K
16:31 344.80 344.80 344.80 344.80 0.4K
16:32 344.40 344.40 344.40 344.40 0.0K
16:33 344.40 344.40 344.40 344.40 0.1K
16:36 344.80 344.80 344.80 344.80 0.0K
16:37 344.80 344.80 344.20 344.20 0.0K
16:39 344.40 344.40 344.40 344.40 0.0K
16:41 344.40 344.40 344.40 344.40 0.1K
16:43 344.40 344.40 344.40 344.40 0.0K
16:45 344.20 344.20 344.20 344.20 0.5K
16:46 344.40 344.40 344.40 344.40 0.0K
16:47 344.40 344.60 344.20 344.20 0.3K
16:49 344.00 344.00 344.00 344.00 0.1K
16:53 344.20 344.20 344.20 344.20 0.0K
16:54 344.20 344.20 344.20 344.20 0.0K
16:55 344.20 344.20 344.20 344.20 0.1K
17:05 344.40 344.40 344.40 344.40 0.1K
17:06 344.80 344.80 344.80 344.80 0.1K
17:08 344.20 344.20 344.20 344.20 0.0K
17:09 344.60 344.60 344.40 344.40 0.3K
17:11 344.20 344.20 343.60 343.60 0.5K
17:12 343.80 344.00 343.60 343.60 0.2K
17:13 343.60 343.60 343.60 343.60 0.0K
17:14 344.00 344.20 344.00 344.20 0.2K
17:17 343.80 343.80 343.80 343.80 0.0K
17:20 343.80 344.00 343.40 343.60 1.0K
17:21 344.00 344.20 344.00 344.20 0.2K
17:22 344.00 344.00 344.00 344.00 0.7K
17:23 343.00 343.20 343.00 343.20 1.2K
17:24 344.00 344.00 343.60 343.60 0.2K
17:30 344.60 344.60 344.60 344.60 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available