Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 335.00 335.00 335.00 335.00 2.5K
09:01 334.40 334.40 333.60 333.60 1.2K
09:02 333.60 333.60 333.20 333.20 0.2K
09:03 333.00 333.40 332.60 332.60 0.4K
09:05 335.00 335.00 335.00 335.00 0.5K
09:06 335.60 336.00 335.60 336.00 0.0K
09:07 336.00 336.00 335.20 335.20 0.0K
09:08 334.80 334.80 334.20 334.20 0.0K
09:09 334.40 334.40 334.40 334.40 0.1K
09:10 334.40 334.80 334.40 334.60 0.1K
09:12 335.20 335.20 335.20 335.20 0.0K
09:13 335.20 336.00 335.20 336.00 0.0K
09:15 336.00 336.00 336.00 336.00 0.0K
09:17 335.80 335.80 335.00 335.00 0.1K
09:19 335.00 335.00 335.00 335.00 0.1K
09:20 334.60 334.60 334.60 334.60 0.1K
09:22 334.40 334.40 334.40 334.40 0.1K
09:28 335.00 335.60 335.00 335.60 0.3K
09:29 335.80 335.80 335.40 335.40 0.3K
09:30 335.20 336.20 335.20 335.80 2.7K
09:31 335.80 335.80 335.80 335.80 0.0K
09:33 335.60 335.60 335.60 335.60 0.1K
09:35 335.40 335.40 335.40 335.40 0.2K
09:36 335.00 335.00 335.00 335.00 0.1K
09:37 334.80 334.80 334.80 334.80 0.0K
09:38 334.40 334.40 334.40 334.40 0.1K
09:39 335.00 335.00 335.00 335.00 0.2K
09:40 334.70 335.00 334.70 335.00 0.1K
09:43 334.60 334.60 334.60 334.60 0.0K
09:44 334.60 334.60 334.60 334.60 0.1K
09:45 335.20 335.20 335.20 335.20 0.0K
09:46 335.60 335.60 335.60 335.60 0.0K
09:48 335.20 335.20 334.80 334.80 0.1K
09:49 334.40 334.40 334.40 334.40 0.0K
09:50 333.60 333.80 333.40 333.80 0.6K
09:52 333.20 333.20 333.20 333.20 0.0K
09:57 333.00 333.00 332.80 332.80 0.0K
09:58 332.60 332.60 332.60 332.60 0.1K
09:59 332.40 332.40 332.40 332.40 0.0K
10:00 332.20 332.20 332.20 332.20 0.0K
10:01 332.40 333.20 332.40 333.20 0.3K
10:03 333.20 333.20 333.20 333.20 0.2K
10:04 333.20 333.20 333.00 333.00 0.1K
10:05 333.20 333.20 333.20 333.20 0.1K
10:07 333.40 333.40 333.40 333.40 0.0K
10:08 332.80 332.80 332.80 332.80 0.0K
10:11 332.20 332.20 332.00 332.00 0.4K
10:15 332.20 332.20 332.20 332.20 0.1K
10:16 332.20 332.20 331.80 331.80 0.3K
10:17 331.40 331.60 331.20 331.60 0.3K
10:19 331.40 331.40 331.20 331.20 0.1K
10:20 331.20 331.40 331.20 331.40 0.1K
10:23 331.40 331.40 331.40 331.40 0.0K
10:24 331.60 331.60 331.60 331.60 0.0K
10:27 331.00 331.00 331.00 331.00 0.1K
10:28 330.80 331.00 330.80 330.80 0.1K
10:30 331.20 331.20 331.20 331.20 0.1K
10:32 331.20 331.20 331.20 331.20 0.0K
10:34 331.40 331.40 331.40 331.40 0.0K
10:35 331.40 331.60 331.40 331.60 0.0K
10:36 331.40 331.40 331.40 331.40 0.1K
10:38 331.40 331.40 331.40 331.40 0.0K
10:40 331.00 331.00 331.00 331.00 0.5K
10:43 331.00 331.00 330.80 330.80 0.3K
10:46 330.40 330.40 330.40 330.40 0.9K
10:47 330.60 330.60 330.60 330.60 0.3K
10:48 331.20 331.20 331.20 331.20 0.0K
10:49 330.60 330.80 330.60 330.80 0.1K
10:50 330.60 330.60 330.60 330.60 0.4K
10:51 330.40 330.40 330.40 330.40 0.0K
10:52 330.80 330.80 330.40 330.40 0.3K
10:57 329.80 329.80 329.80 329.80 0.3K
10:59 330.40 330.40 330.20 330.20 0.1K
11:00 330.20 330.20 330.20 330.20 0.1K
11:01 330.20 330.20 330.20 330.20 0.2K
11:04 330.40 330.40 330.40 330.40 0.1K
11:06 330.20 330.60 330.00 330.00 0.4K
11:11 330.20 330.20 330.20 330.20 0.0K
11:14 329.60 329.60 329.60 329.60 0.3K
11:15 330.40 330.40 330.00 330.00 0.4K
11:16 330.00 330.00 330.00 330.00 0.3K
11:17 330.00 330.00 330.00 330.00 0.6K
11:18 329.80 330.00 329.80 330.00 0.0K
11:19 330.20 330.20 330.20 330.20 0.0K
11:20 330.00 330.00 330.00 330.00 0.2K
11:22 330.00 330.00 329.60 329.60 0.2K
11:23 329.80 329.80 329.80 329.80 0.2K
11:25 330.00 330.00 330.00 330.00 0.0K
11:26 330.00 330.00 329.40 329.40 1.2K
11:27 329.40 329.40 329.40 329.40 0.1K
11:28 329.80 329.80 329.80 329.80 0.1K
11:29 330.00 330.00 330.00 330.00 0.0K
11:30 330.00 330.00 330.00 330.00 0.4K
11:33 329.80 329.80 329.80 329.80 0.0K
11:34 329.80 329.80 329.80 329.80 0.0K
11:41 329.80 329.80 329.80 329.80 0.0K
11:44 329.20 329.20 329.20 329.20 0.0K
11:50 329.60 329.80 329.60 329.80 0.1K
11:53 330.00 330.00 330.00 330.00 0.2K
11:54 330.00 330.00 330.00 330.00 0.0K
11:56 330.00 330.00 330.00 330.00 0.1K
11:57 330.00 330.20 329.80 329.80 0.7K
11:58 329.60 330.00 329.60 330.00 0.1K
11:59 329.60 330.00 329.60 330.00 0.0K
12:01 329.60 329.60 329.60 329.60 0.1K
12:02 329.80 329.80 329.80 329.80 0.0K
12:04 329.60 329.60 329.60 329.60 0.1K
12:05 329.60 329.60 329.60 329.60 0.1K
12:10 329.60 329.60 329.40 329.40 0.0K
12:11 329.60 329.60 329.40 329.40 0.2K
12:19 329.80 329.80 329.80 329.80 0.0K
12:20 329.40 329.40 329.40 329.40 0.0K
12:21 329.60 329.60 329.60 329.60 0.0K
12:23 329.40 329.40 329.40 329.40 0.2K
12:24 329.80 329.80 329.80 329.80 0.0K
12:25 329.60 329.60 329.40 329.40 0.1K
12:26 329.20 329.20 329.20 329.20 0.1K
12:32 329.00 329.00 329.00 329.00 0.1K
12:34 329.20 329.20 329.20 329.20 0.0K
12:37 329.00 329.00 329.00 329.00 0.3K
12:41 329.20 329.20 329.20 329.20 0.1K
12:44 329.20 329.20 328.80 328.80 0.1K
12:45 330.00 330.00 329.80 329.80 1.2K
12:47 329.60 329.60 329.60 329.60 0.0K
12:49 330.00 330.00 330.00 330.00 0.0K
12:59 329.60 329.60 329.60 329.60 0.0K
13:00 329.80 329.80 329.80 329.80 0.0K
13:02 329.40 329.40 329.40 329.40 0.1K
13:03 329.80 330.00 329.80 330.00 1.3K
13:11 329.80 329.80 329.80 329.80 0.0K
13:15 330.00 330.00 330.00 330.00 0.8K
13:16 330.20 330.20 330.20 330.20 0.2K
13:17 330.00 330.80 330.00 330.80 2.5K
13:19 331.00 331.00 330.40 330.80 1.7K
13:23 331.00 331.00 331.00 331.00 0.3K
13:24 330.20 330.20 330.20 330.20 0.8K
13:31 330.60 330.60 330.60 330.60 0.1K
13:37 330.60 330.60 330.60 330.60 0.0K
13:39 330.80 330.80 330.80 330.80 0.0K
13:42 330.60 330.60 330.60 330.60 3.6K
13:45 330.40 330.40 330.40 330.40 0.4K
13:49 330.40 330.40 330.40 330.40 0.0K
13:50 330.40 330.40 330.40 330.40 0.0K
13:53 330.00 330.00 330.00 330.00 0.2K
14:02 329.80 329.80 329.80 329.80 0.0K
14:03 329.60 329.60 329.60 329.60 0.2K
14:12 329.40 329.40 329.40 329.40 0.0K
14:13 329.50 329.50 329.50 329.50 0.1K
14:17 329.00 329.00 329.00 329.00 0.1K
14:18 330.00 330.00 329.80 329.80 4.9K
14:19 330.00 330.00 330.00 330.00 1.2K
14:23 330.00 330.00 330.00 330.00 0.3K
14:25 330.40 331.00 330.40 331.00 0.4K
14:26 330.40 330.40 330.20 330.20 0.2K
14:30 330.20 330.20 330.20 330.20 0.2K
14:31 330.20 330.20 330.20 330.20 0.0K
14:32 330.40 330.40 330.40 330.40 0.2K
14:35 330.60 330.60 330.60 330.60 0.1K
14:37 330.40 330.40 330.00 330.40 2.0K
14:40 330.00 330.00 330.00 330.00 2.4K
14:41 330.20 330.20 330.20 330.20 0.2K
14:43 330.00 330.40 330.00 330.40 0.0K
14:45 330.00 330.00 330.00 330.00 0.0K
14:51 330.00 330.00 330.00 330.00 0.2K
14:52 330.00 330.00 330.00 330.00 0.1K
14:53 330.40 330.40 330.40 330.40 0.0K
14:54 330.00 330.00 330.00 330.00 0.0K
14:57 330.40 330.40 330.40 330.40 0.0K
15:04 330.40 330.40 330.40 330.40 0.0K
15:09 330.40 330.40 330.40 330.40 0.5K
15:13 330.40 330.40 330.40 330.40 0.0K
15:30 331.00 331.00 331.00 331.00 0.2K
15:31 330.60 330.60 330.60 330.60 0.3K
15:32 331.20 331.20 331.20 331.20 0.4K
15:40 330.40 330.40 330.40 330.40 0.0K
15:42 330.60 330.60 330.60 330.60 0.2K
15:45 329.80 329.80 329.80 329.80 0.2K
15:47 329.60 329.60 329.60 329.60 0.0K
15:48 329.80 329.80 329.80 329.80 0.1K
15:49 330.00 330.00 330.00 330.00 0.5K
15:50 330.20 330.20 330.20 330.20 0.1K
15:51 330.40 330.40 330.00 330.00 0.2K
15:52 329.80 330.00 329.80 330.00 0.1K
15:56 329.80 329.80 329.80 329.80 0.3K
15:58 329.60 329.60 329.60 329.60 0.4K
15:59 329.80 329.80 329.80 329.80 0.2K
16:03 329.80 329.80 329.40 329.40 0.1K
16:05 329.00 329.00 328.80 328.80 0.1K
16:07 328.80 328.80 328.80 328.80 0.0K
16:11 328.40 328.40 328.40 328.40 0.0K
16:15 328.20 328.20 328.20 328.20 0.0K
16:16 328.60 328.60 328.20 328.20 0.2K
16:17 328.60 328.80 328.60 328.80 0.1K
16:18 328.80 328.80 328.80 328.80 0.1K
16:19 328.60 328.60 328.60 328.60 0.3K
16:21 329.00 329.00 329.00 329.00 0.0K
16:22 329.20 329.20 329.20 329.20 0.0K
16:23 329.20 329.20 329.20 329.20 0.0K
16:24 328.60 328.60 328.60 328.60 0.2K
16:25 328.60 328.60 328.60 328.60 0.1K
16:26 328.40 328.40 328.40 328.40 0.0K
16:27 328.20 328.20 328.20 328.20 0.1K
16:29 328.60 328.60 328.60 328.60 0.3K
16:32 328.40 328.40 328.40 328.40 0.0K
16:33 328.50 328.50 328.50 328.50 44.3K
16:34 328.20 328.20 328.20 328.20 0.0K
16:37 328.60 328.60 328.00 328.00 0.6K
16:41 328.40 328.60 328.40 328.60 0.3K
16:43 329.00 329.00 329.00 329.00 0.1K
16:45 328.80 329.00 328.80 329.00 0.2K
16:47 329.20 329.20 329.20 329.20 0.1K
16:48 329.40 329.40 329.40 329.40 0.0K
16:49 328.80 328.80 328.80 328.80 0.1K
16:50 329.20 329.20 329.20 329.20 0.2K
16:51 329.20 329.20 329.20 329.20 0.1K
16:52 329.20 329.20 329.20 329.20 0.2K
16:54 329.40 329.40 329.40 329.40 0.0K
16:55 329.00 329.00 328.80 328.80 0.6K
16:59 329.00 329.80 329.00 329.80 0.3K
17:01 329.80 329.80 329.80 329.80 0.0K
17:02 329.40 329.40 329.40 329.40 0.1K
17:04 329.60 329.60 329.20 329.20 0.2K
17:06 329.20 329.20 329.20 329.20 0.4K
17:12 329.60 329.80 329.60 329.80 0.2K
17:14 330.00 330.40 330.00 330.40 0.8K
17:15 330.40 330.40 330.40 330.40 0.0K
17:16 330.80 330.80 330.80 330.80 0.2K
17:17 331.00 331.00 331.00 331.00 0.0K
17:18 331.00 331.00 331.00 331.00 0.1K
17:20 331.20 331.20 330.40 330.50 0.4K
17:21 330.60 330.60 330.60 330.60 0.1K
17:24 330.60 331.00 330.60 331.00 0.2K
17:30 331.60 331.60 331.60 331.60 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available