Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.00 321.40 321.00 321.40 0.7K
09:01 321.60 322.20 321.60 322.20 0.2K
09:02 322.20 322.20 320.40 320.40 0.6K
09:03 319.80 319.80 319.60 319.60 0.1K
09:04 319.40 319.40 319.40 319.40 0.0K
09:06 320.40 320.40 320.40 320.40 0.0K
09:07 320.40 320.40 320.40 320.40 0.0K
09:08 320.00 320.00 320.00 320.00 0.0K
09:09 319.60 319.60 319.60 319.60 0.3K
09:10 320.00 320.00 320.00 320.00 0.1K
09:11 319.00 319.40 319.00 319.40 3.1K
09:12 319.40 319.40 319.40 319.40 0.1K
09:14 320.20 320.40 320.20 320.40 0.1K
09:15 320.80 320.80 320.60 320.60 0.0K
09:18 320.60 320.60 320.60 320.60 0.0K
09:19 320.80 320.80 320.80 320.80 0.0K
09:21 321.00 321.00 321.00 321.00 0.1K
09:26 322.00 322.00 322.00 322.00 0.1K
09:27 322.00 322.00 322.00 322.00 0.0K
09:29 322.40 322.40 322.40 322.40 0.0K
09:31 322.80 322.80 322.80 322.80 0.2K
09:32 323.60 323.60 322.80 322.80 0.1K
09:34 324.20 324.20 324.00 324.00 0.1K
09:36 323.20 323.20 323.20 323.20 0.0K
09:38 323.20 323.20 323.20 323.20 0.0K
09:41 322.80 322.80 322.80 322.80 0.0K
09:47 323.60 323.60 323.60 323.60 0.2K
09:50 322.20 322.20 322.20 322.20 0.7K
09:52 322.40 322.40 322.40 322.40 0.1K
09:55 322.00 322.00 322.00 322.00 0.0K
10:02 322.00 322.00 322.00 322.00 0.3K
10:06 323.00 323.00 322.80 322.80 0.1K
10:08 323.00 323.00 323.00 323.00 0.0K
10:09 323.00 323.00 323.00 323.00 0.0K
10:14 323.20 323.20 323.20 323.20 0.5K
10:17 323.00 323.00 323.00 323.00 0.1K
10:19 322.80 322.80 322.80 322.80 0.0K
10:20 322.80 322.80 322.80 322.80 0.0K
10:22 322.60 322.60 322.60 322.60 0.1K
10:26 322.60 322.60 322.60 322.60 0.0K
10:33 322.40 322.40 322.00 322.00 0.5K
10:36 322.40 322.40 322.40 322.40 0.0K
10:37 322.60 322.60 322.00 322.00 0.0K
10:40 322.00 322.00 322.00 322.00 0.1K
10:47 321.60 321.60 321.40 321.40 0.0K
10:48 321.20 321.20 321.20 321.20 0.0K
10:50 321.20 321.20 320.60 320.60 0.0K
10:52 320.60 320.60 320.60 320.60 0.0K
10:56 320.60 320.60 320.60 320.60 0.2K
11:02 320.40 320.40 320.40 320.40 0.0K
11:04 320.20 320.20 320.20 320.20 0.1K
11:07 319.80 319.80 319.80 319.80 0.0K
11:08 319.80 319.80 319.80 319.80 0.2K
11:11 319.80 319.80 319.60 319.60 0.0K
11:13 320.00 320.00 319.80 319.80 0.0K
11:14 320.20 320.20 320.20 320.20 0.0K
11:18 320.20 320.20 320.20 320.20 0.0K
11:19 320.20 320.20 320.00 320.00 0.0K
11:20 320.00 320.00 320.00 320.00 0.0K
11:24 319.80 319.80 319.80 319.80 0.2K
11:26 320.00 320.00 320.00 320.00 0.0K
11:27 319.60 319.60 319.60 319.60 0.4K
11:32 319.40 319.40 319.40 319.40 0.0K
11:33 319.60 319.60 319.60 319.60 0.1K
11:41 319.60 319.60 319.60 319.60 0.0K
11:46 319.80 319.80 319.80 319.80 0.0K
11:50 319.20 319.20 319.20 319.20 0.0K
11:51 318.60 318.60 318.60 318.60 0.1K
11:52 318.60 318.60 318.60 318.60 0.0K
11:53 318.60 318.60 318.60 318.60 0.1K
11:56 319.00 319.00 319.00 319.00 0.0K
12:06 319.00 319.00 318.40 318.40 0.1K
12:11 319.20 319.20 319.20 319.20 0.2K
12:16 318.80 318.80 318.80 318.80 0.2K
12:18 319.40 319.40 319.40 319.40 0.0K
12:20 318.60 318.60 318.60 318.60 0.6K
12:21 318.60 318.60 318.60 318.60 0.0K
12:28 317.80 317.80 317.80 317.80 0.7K
12:31 317.40 317.40 317.40 317.40 0.1K
12:37 317.80 317.80 317.80 317.80 0.0K
12:43 317.80 317.80 317.20 317.20 0.2K
12:44 317.20 317.20 317.20 317.20 0.0K
12:48 317.40 317.40 317.40 317.40 0.0K
12:51 317.40 317.40 317.40 317.40 0.0K
12:55 317.40 317.40 317.40 317.40 0.0K
12:56 317.40 317.40 317.40 317.40 0.1K
13:02 317.40 317.40 317.40 317.40 0.1K
13:03 317.40 317.40 317.40 317.40 0.0K
13:04 317.60 317.60 317.60 317.60 0.0K
13:05 317.60 317.60 317.60 317.60 0.1K
13:07 317.40 317.60 317.40 317.60 0.1K
13:08 317.80 317.80 317.80 317.80 0.2K
13:16 318.00 318.00 318.00 318.00 0.0K
13:17 317.80 317.80 317.80 317.80 0.0K
13:19 318.00 318.00 318.00 318.00 0.0K
13:21 318.20 318.20 318.20 318.20 0.0K
13:27 318.20 318.20 318.20 318.20 0.0K
13:31 318.00 318.00 318.00 318.00 0.0K
13:35 317.80 317.80 317.40 317.40 0.1K
13:37 317.80 318.20 317.80 318.20 0.1K
13:43 318.00 318.00 318.00 318.00 0.1K
13:45 318.00 318.00 318.00 318.00 0.2K
13:48 318.40 318.40 318.40 318.40 0.0K
13:49 318.00 318.00 318.00 318.00 0.0K
13:51 318.20 318.20 318.00 318.00 1.9K
13:52 318.00 318.00 318.00 318.00 0.2K
13:53 318.00 318.00 318.00 318.00 0.9K
13:56 318.60 318.60 318.60 318.60 0.0K
13:57 318.60 318.60 318.60 318.60 0.0K
13:58 318.60 319.00 318.60 319.00 0.0K
14:00 318.80 318.80 318.80 318.80 0.1K
14:01 318.60 318.60 318.60 318.60 0.0K
14:08 318.60 318.60 318.20 318.20 0.2K
14:12 318.00 318.00 317.80 317.80 0.1K
14:18 317.40 317.40 317.40 317.40 0.0K
14:19 317.80 317.80 317.80 317.80 0.0K
14:25 317.60 317.60 317.60 317.60 0.0K
14:26 317.60 317.60 317.60 317.60 0.0K
14:31 317.20 317.20 317.20 317.20 0.1K
14:32 317.00 317.00 316.80 316.80 0.1K
14:36 316.60 316.60 316.60 316.60 0.0K
14:37 316.80 316.80 316.80 316.80 0.0K
14:38 316.60 316.60 316.60 316.60 0.0K
14:40 316.80 316.80 316.80 316.80 0.1K
14:42 316.20 316.20 316.20 316.20 0.0K
14:44 316.20 316.20 316.20 316.20 0.1K
14:45 316.60 316.60 316.60 316.60 0.1K
14:46 316.80 317.00 316.80 317.00 0.1K
14:47 317.00 317.00 317.00 317.00 0.0K
14:56 316.60 316.60 316.60 316.60 0.0K
15:00 316.80 316.80 316.80 316.80 0.0K
15:03 316.20 316.20 316.20 316.20 0.0K
15:07 316.20 316.20 316.00 316.00 2.1K
15:09 316.00 316.00 316.00 316.00 0.1K
15:10 315.60 315.60 315.40 315.40 0.2K
15:13 315.40 315.40 315.40 315.40 0.3K
15:15 315.60 315.60 315.60 315.60 0.0K
15:19 315.20 315.20 315.20 315.20 0.2K
15:23 315.40 315.40 315.40 315.40 0.2K
15:26 315.20 315.20 315.20 315.20 0.0K
15:27 315.00 315.00 315.00 315.00 0.8K
15:29 314.80 315.00 314.80 315.00 0.1K
15:30 314.80 314.80 314.80 314.80 0.0K
15:31 314.80 314.80 314.80 314.80 0.1K
15:32 314.40 314.40 314.20 314.20 0.1K
15:35 315.00 315.40 315.00 315.40 0.0K
15:37 314.60 314.60 314.40 314.40 0.2K
15:38 314.80 314.80 314.80 314.80 0.0K
15:39 314.60 314.60 314.60 314.60 0.1K
15:42 314.20 314.60 314.20 314.60 0.2K
15:45 314.20 314.20 314.20 314.20 0.0K
15:46 314.40 314.40 314.40 314.40 0.1K
15:47 314.60 314.60 314.60 314.60 0.0K
15:48 314.60 314.60 314.60 314.60 0.1K
15:49 314.40 314.40 314.40 314.40 0.1K
15:53 314.20 314.60 314.20 314.60 0.1K
15:54 314.20 314.20 314.20 314.20 0.1K
15:56 314.60 314.80 314.60 314.80 0.7K
15:58 314.80 314.80 314.60 314.60 2.8K
15:59 315.20 315.20 314.80 315.00 0.1K
16:00 314.60 314.60 314.40 314.40 0.1K
16:01 314.20 314.20 314.20 314.20 0.0K
16:11 314.20 314.80 314.20 314.80 0.3K
16:14 314.80 314.80 314.80 314.80 0.0K
16:18 315.20 315.20 315.20 315.20 0.0K
16:19 315.00 315.00 315.00 315.00 0.1K
16:20 315.40 315.40 315.40 315.40 0.0K
16:24 315.80 315.80 315.40 315.40 0.1K
16:30 315.60 315.60 315.20 315.60 0.0K
16:31 315.00 315.00 315.00 315.00 0.0K
16:35 315.00 315.00 315.00 315.00 0.0K
16:37 314.80 314.80 314.80 314.80 0.0K
16:38 314.80 314.80 314.80 314.80 0.0K
16:39 315.40 315.40 315.40 315.40 0.1K
16:43 315.60 316.00 315.60 315.60 0.7K
16:45 316.00 316.00 316.00 316.00 0.1K
16:46 316.00 316.00 316.00 316.00 0.0K
16:48 315.40 315.40 315.20 315.20 0.2K
16:49 315.40 315.40 315.40 315.40 0.1K
16:50 315.20 315.20 315.20 315.20 0.0K
16:53 315.00 315.00 315.00 315.00 0.0K
16:54 315.00 315.00 315.00 315.00 0.0K
16:57 314.80 314.80 314.80 314.80 0.0K
16:58 314.80 314.80 314.60 314.60 0.1K
16:59 314.80 314.80 314.80 314.80 0.4K
17:02 314.20 314.20 314.20 314.20 0.0K
17:03 314.60 314.60 314.60 314.60 0.0K
17:07 314.40 314.40 314.40 314.40 0.0K
17:08 314.00 314.00 314.00 314.00 0.1K
17:09 314.20 314.20 314.20 314.20 0.7K
17:10 314.00 314.00 314.00 314.00 1.6K
17:11 314.00 314.00 314.00 314.00 0.1K
17:13 313.80 313.80 313.80 313.80 0.3K
17:19 313.80 314.40 313.80 314.40 0.7K
17:21 314.20 314.40 314.20 314.40 1.1K
17:22 314.60 314.60 314.60 314.60 0.7K
17:23 314.80 315.20 314.80 315.20 0.6K
17:24 315.20 315.20 314.80 315.20 0.3K
17:29 314.20 314.20 314.20 314.20 0.0K
17:30 314.20 314.20 314.20 314.20 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available