1.21
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2025-09-09 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2025-08-26 | 1.31 | 1.31 | 1.28 | 1.28 | 0.0M |
| 2025-08-21 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2025-08-20 | 1.30 | 1.30 | 1.27 | 1.27 | 0.0M |
| 2025-08-19 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2025-08-13 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2025-08-12 | 1.32 | 1.32 | 1.31 | 1.31 | 0.0M |
| 2025-07-15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2025-06-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2025-06-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-05-09 | 1.54 | 1.54 | 1.50 | 1.50 | 0.0M |
| 2025-04-23 | 1.23 | 1.23 | 1.21 | 1.21 | 0.0M |
| 2025-04-04 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1M |
| 2025-04-03 | 1.47 | 1.61 | 1.34 | 1.61 | 0.1M |
| 2025-03-25 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2025-03-24 | 1.37 | 1.37 | 1.32 | 1.32 | 0.0M |
| 2025-03-21 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2025-03-20 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2025-01-28 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2025-01-02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |