Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.60 314.60 314.60 314.60 0.6K
09:02 314.00 314.00 313.40 313.40 0.3K
09:04 313.00 313.00 313.00 313.00 0.1K
09:06 313.00 313.00 313.00 313.00 0.1K
09:07 313.00 313.00 313.00 313.00 0.0K
09:10 312.00 313.00 312.00 312.80 1.4K
09:13 312.60 312.60 312.60 312.60 0.0K
09:15 313.00 313.00 312.80 312.80 0.1K
09:17 312.40 312.40 312.40 312.40 0.0K
09:18 313.20 313.20 313.20 313.20 0.3K
09:23 313.20 313.20 313.20 313.20 0.0K
09:24 313.20 313.20 313.20 313.20 0.2K
09:25 313.60 313.60 313.60 313.60 0.0K
09:26 313.60 313.60 313.60 313.60 0.1K
09:30 314.40 314.40 314.40 314.40 0.0K
09:31 315.00 315.00 315.00 315.00 0.0K
09:33 316.00 316.00 316.00 316.00 0.0K
09:35 316.00 316.00 316.00 316.00 0.1K
09:36 316.00 316.00 316.00 316.00 0.2K
09:37 315.80 315.80 315.80 315.80 0.4K
09:39 316.20 316.20 316.20 316.20 0.0K
09:41 316.00 316.00 316.00 316.00 0.1K
09:42 315.60 315.60 315.60 315.60 0.0K
09:47 316.60 316.60 316.60 316.60 0.0K
09:48 316.80 316.80 316.80 316.80 0.1K
09:50 317.20 317.20 317.20 317.20 0.1K
09:51 317.40 317.40 317.00 317.00 0.4K
09:57 317.60 317.60 317.60 317.60 0.0K
09:58 317.80 317.80 317.80 317.80 0.0K
09:59 318.00 318.00 318.00 318.00 0.1K
10:01 318.40 318.40 318.40 318.40 0.0K
10:04 318.40 318.40 318.40 318.40 0.5K
10:06 319.00 319.00 318.60 318.60 0.3K
10:07 319.20 319.20 319.20 319.20 0.4K
10:08 319.40 319.40 319.40 319.40 0.1K
10:10 319.40 319.40 319.00 319.00 1.1K
10:11 319.00 319.40 319.00 319.40 0.1K
10:14 319.40 319.40 318.60 318.60 0.1K
10:15 318.40 318.40 317.80 317.80 0.1K
10:18 317.80 318.00 317.80 318.00 0.0K
10:19 318.20 318.20 318.20 318.20 0.0K
10:22 318.40 318.80 318.40 318.80 0.1K
10:25 319.00 319.00 319.00 319.00 0.1K
10:27 319.40 319.40 319.40 319.40 0.0K
10:28 319.40 319.60 319.40 319.60 0.1K
10:31 319.00 319.00 319.00 319.00 0.1K
10:36 319.40 319.40 319.40 319.40 0.0K
10:38 320.00 320.00 319.40 319.40 0.5K
10:42 319.60 319.60 319.60 319.60 0.0K
10:43 319.20 319.20 319.20 319.20 0.3K
10:46 319.60 319.60 319.60 319.60 0.2K
10:47 319.20 319.20 319.20 319.20 0.0K
10:49 319.00 319.00 319.00 319.00 0.0K
10:51 319.20 319.20 319.20 319.20 0.0K
10:53 318.80 318.80 318.80 318.80 0.4K
10:55 319.20 319.20 319.20 319.20 0.6K
10:57 318.80 318.80 318.80 318.80 0.1K
10:58 318.60 318.60 318.60 318.60 0.0K
11:00 318.40 318.40 318.40 318.40 0.4K
11:05 317.80 317.80 317.80 317.80 0.4K
11:07 317.40 317.40 317.40 317.40 0.0K
11:10 317.00 317.20 317.00 317.20 0.0K
11:15 316.40 316.40 316.00 316.00 0.0K
11:19 316.60 316.60 316.60 316.60 0.0K
11:25 316.80 316.80 316.80 316.80 0.0K
11:27 316.40 316.40 316.40 316.40 0.0K
11:32 316.60 316.60 316.60 316.60 0.0K
11:35 316.60 316.60 316.60 316.60 0.1K
11:36 316.80 317.20 316.80 317.20 0.1K
11:38 317.80 317.80 317.80 317.80 0.1K
11:40 317.60 317.60 317.60 317.60 0.0K
11:44 317.60 317.60 317.60 317.60 0.0K
11:45 317.40 317.40 317.40 317.40 0.0K
11:46 316.60 316.60 316.60 316.60 0.9K
11:47 317.00 317.60 317.00 317.60 0.2K
11:48 317.80 317.80 317.80 317.80 0.0K
11:49 318.20 318.20 318.20 318.20 0.0K
11:50 318.40 318.40 317.40 317.40 1.3K
11:51 317.80 317.80 317.00 317.20 1.3K
11:52 317.00 317.20 316.80 316.80 1.3K
11:53 317.20 318.20 317.20 317.60 0.9K
11:54 317.00 317.00 316.60 316.60 1.8K
11:55 316.60 317.40 316.60 317.20 1.3K
11:56 316.60 316.60 316.00 316.40 1.2K
11:57 316.20 316.40 316.20 316.20 1.4K
11:58 316.40 316.60 316.20 316.40 1.0K
11:59 316.40 316.80 316.20 316.60 1.2K
12:01 317.00 317.00 317.00 317.00 0.1K
12:02 316.60 316.60 316.60 316.60 0.1K
12:03 316.80 316.80 316.80 316.80 0.0K
12:12 316.80 316.80 316.80 316.80 1.3K
12:14 317.20 317.20 317.20 317.20 0.0K
12:15 317.20 317.20 317.20 317.20 0.1K
12:18 317.20 317.20 317.00 317.00 0.3K
12:36 316.80 316.80 316.80 316.80 0.4K
12:42 317.00 317.00 317.00 317.00 0.0K
12:47 316.40 316.40 316.40 316.40 0.1K
12:50 316.20 316.20 316.20 316.20 0.0K
13:02 316.00 316.00 316.00 316.00 0.0K
13:10 316.60 316.60 316.60 316.60 0.0K
13:16 316.60 316.60 316.60 316.60 0.0K
13:23 316.60 316.60 316.60 316.60 0.0K
13:24 316.40 316.40 316.40 316.40 0.0K
13:30 316.20 316.20 316.20 316.20 0.0K
13:33 317.00 317.00 317.00 317.00 0.0K
13:40 316.40 316.40 316.40 316.40 0.0K
13:42 315.80 315.80 315.80 315.80 0.0K
13:43 316.00 316.00 316.00 316.00 0.0K
13:45 316.20 316.20 316.20 316.20 0.2K
13:51 316.60 316.60 316.60 316.60 0.0K
13:52 316.40 316.40 316.40 316.40 0.0K
13:59 317.00 317.00 317.00 317.00 0.1K
14:01 317.00 317.00 316.80 316.80 0.1K
14:03 316.80 316.80 316.80 316.80 0.0K
14:06 317.00 317.00 317.00 317.00 0.2K
14:07 317.20 317.20 317.20 317.20 0.1K
14:09 317.60 317.60 317.60 317.60 0.1K
14:19 318.00 318.00 318.00 318.00 0.1K
14:20 317.60 317.60 317.40 317.40 0.2K
14:22 317.80 317.80 317.80 317.80 0.0K
14:23 318.00 318.00 318.00 318.00 0.1K
14:25 318.60 318.60 318.60 318.60 0.0K
14:26 318.40 318.40 318.40 318.40 0.0K
14:30 318.40 318.40 318.40 318.40 0.3K
14:38 318.80 318.80 318.80 318.80 0.1K
14:42 319.20 319.20 319.20 319.20 0.1K
14:43 318.60 318.60 318.60 318.60 0.0K
14:44 318.80 318.80 318.80 318.80 0.1K
14:46 319.00 319.00 319.00 319.00 0.1K
14:47 319.20 319.20 319.20 319.20 0.3K
14:54 319.40 319.40 319.40 319.40 0.0K
14:55 319.00 319.00 319.00 319.00 0.2K
15:00 319.40 319.40 319.40 319.40 0.0K
15:02 319.00 319.00 319.00 319.00 0.7K
15:04 319.00 319.00 319.00 319.00 0.1K
15:05 319.00 319.00 319.00 319.00 0.0K
15:07 319.20 319.20 319.20 319.20 0.1K
15:19 318.60 318.60 318.60 318.60 0.0K
15:24 318.60 318.60 318.60 318.60 0.0K
15:27 318.40 318.40 318.40 318.40 0.1K
15:30 318.40 318.40 318.40 318.40 0.0K
15:31 318.80 318.80 318.80 318.80 0.1K
15:32 318.60 318.60 318.60 318.60 0.0K
15:33 318.80 318.80 318.80 318.80 0.0K
15:43 319.20 319.20 319.20 319.20 0.1K
15:48 318.60 319.60 318.60 319.40 7.2K
15:49 320.40 320.40 319.20 320.20 3.0K
15:50 319.40 321.20 319.40 320.00 6.7K
15:51 319.80 320.20 319.80 320.00 2.3K
15:54 320.00 320.00 320.00 320.00 0.0K
15:56 319.80 319.80 319.80 319.80 0.0K
15:58 319.60 319.60 319.60 319.60 0.1K
15:59 320.20 320.20 320.20 320.20 0.8K
16:00 320.40 320.60 319.80 319.80 4.4K
16:02 319.40 321.00 319.40 320.60 5.8K
16:03 320.60 321.40 320.20 320.20 1.5K
16:04 320.40 320.40 320.40 320.40 0.1K
16:06 320.20 320.20 320.20 320.20 0.4K
16:10 320.20 320.40 320.00 320.00 2.0K
16:11 320.00 321.60 320.00 320.60 6.0K
16:12 321.60 321.60 320.80 321.00 3.4K
16:13 321.20 321.20 321.20 321.20 0.0K
16:14 321.20 321.60 320.80 320.80 0.4K
16:15 320.80 321.60 320.80 321.60 0.6K
16:16 321.00 321.00 321.00 321.00 0.1K
16:19 321.20 321.20 321.00 321.00 0.2K
16:20 321.00 321.00 321.00 321.00 0.1K
16:26 321.00 321.60 321.00 321.60 0.1K
16:27 321.40 321.40 321.40 321.40 0.0K
16:30 321.20 321.20 321.00 321.00 0.2K
16:31 321.60 321.60 321.20 321.20 0.1K
16:33 321.40 321.40 321.40 321.40 0.0K
16:34 321.20 321.60 321.20 321.60 0.3K
16:38 321.80 321.80 321.80 321.80 0.0K
16:39 321.40 321.40 321.40 321.40 0.0K
16:43 321.60 321.60 321.60 321.60 0.1K
16:48 321.60 321.60 321.60 321.60 0.0K
16:50 322.60 323.00 322.20 322.40 5.2K
16:51 322.20 322.20 322.00 322.00 0.1K
16:52 322.20 322.60 322.20 322.60 0.8K
16:53 322.80 322.80 322.80 322.80 0.3K
16:54 322.40 322.40 322.40 322.40 0.5K
16:55 322.20 322.20 322.00 322.00 1.5K
16:56 321.80 321.80 321.80 321.80 0.3K
16:57 322.60 323.00 322.60 323.00 0.4K
16:58 323.00 323.00 323.00 323.00 0.3K
16:59 322.20 322.40 322.20 322.40 0.8K
17:00 322.20 323.00 321.80 321.80 0.6K
17:02 322.20 322.80 321.80 322.80 0.8K
17:03 322.00 322.00 321.80 321.80 0.4K
17:04 321.60 322.00 321.60 322.00 0.6K
17:05 322.80 322.80 322.80 322.80 0.4K
17:06 322.60 323.00 322.40 323.00 0.8K
17:07 322.20 322.20 322.00 322.00 0.5K
17:08 322.20 322.20 322.20 322.20 0.6K
17:09 322.00 323.00 322.00 322.20 0.4K
17:10 323.20 323.20 322.20 322.20 0.8K
17:11 322.40 322.40 322.20 322.40 1.4K
17:12 322.80 323.00 322.20 322.20 0.6K
17:13 322.40 323.00 322.20 322.80 1.2K
17:14 323.00 323.00 322.20 322.20 0.6K
17:15 323.00 323.00 323.00 323.00 0.3K
17:16 322.00 322.00 322.00 322.00 0.2K
17:17 322.80 322.80 322.80 322.80 0.1K
17:18 323.00 323.20 323.00 323.20 0.9K
17:19 323.20 323.20 322.40 323.20 1.9K
17:20 322.80 322.80 322.60 322.60 0.8K
17:21 322.60 322.60 322.60 322.60 0.7K
17:22 323.00 323.00 322.40 322.40 0.4K
17:23 322.80 322.80 322.20 322.20 1.4K
17:24 323.40 323.40 322.20 322.80 0.3K
17:29 325.40 325.40 325.40 325.40 370.3K
17:30 325.40 325.40 325.40 325.40 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available