Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.60 317.00 315.60 317.00 1.4K
09:01 318.20 318.20 318.00 318.00 0.6K
09:04 317.80 317.80 317.80 317.80 0.3K
09:05 317.60 317.60 317.60 317.60 0.0K
09:07 316.80 316.80 316.80 316.80 0.0K
09:09 317.60 317.60 317.60 317.60 0.1K
09:10 316.80 316.80 316.80 316.80 0.1K
09:14 318.20 318.20 318.20 318.20 0.1K
09:16 317.60 317.60 317.60 317.60 0.0K
09:17 317.60 317.60 317.60 317.60 0.0K
09:18 318.20 318.20 318.20 318.20 0.0K
09:19 317.40 318.20 317.40 318.20 0.0K
09:30 317.40 317.40 317.40 317.40 0.1K
09:36 318.40 318.40 318.40 318.40 0.1K
09:37 318.60 318.60 318.60 318.60 0.1K
09:40 319.20 319.60 319.20 319.60 0.2K
09:42 319.40 319.40 319.40 319.40 0.2K
09:44 319.40 319.40 319.00 319.00 0.1K
09:46 320.00 320.60 320.00 320.60 0.7K
09:47 320.00 320.00 320.00 320.00 1.2K
09:48 319.80 319.80 319.60 319.60 0.1K
09:54 319.60 319.60 319.60 319.60 0.0K
09:55 319.20 319.20 319.20 319.20 0.1K
09:57 319.40 319.40 319.40 319.40 0.2K
09:58 319.00 319.00 319.00 319.00 0.1K
10:00 319.20 319.20 319.20 319.20 0.0K
10:01 319.40 319.40 319.40 319.40 0.0K
10:03 319.00 319.00 318.80 318.80 0.2K
10:07 317.80 317.80 317.80 317.80 0.1K
10:09 318.20 318.20 318.20 318.20 0.0K
10:12 317.80 317.80 317.80 317.80 0.1K
10:27 317.40 317.40 317.40 317.40 0.0K
10:28 317.20 317.20 317.20 317.20 0.0K
10:31 317.00 317.00 316.60 316.60 0.1K
10:42 317.00 317.20 317.00 317.20 1.1K
10:45 317.40 317.40 317.40 317.40 0.0K
10:49 317.60 317.80 317.60 317.80 0.1K
10:50 317.40 317.40 317.40 317.40 0.0K
10:52 317.40 317.40 317.40 317.40 0.0K
10:53 317.20 317.20 317.20 317.20 0.1K
10:59 316.80 316.80 316.80 316.80 0.6K
11:05 316.60 316.60 316.60 316.60 0.0K
11:07 316.60 316.60 316.60 316.60 0.1K
11:10 316.80 316.80 316.80 316.80 0.0K
11:11 317.00 317.00 317.00 317.00 0.1K
11:25 316.20 316.80 316.20 316.80 0.6K
11:29 316.60 316.60 316.60 316.60 0.4K
11:38 317.00 317.00 317.00 317.00 0.0K
11:41 316.60 316.60 316.60 316.60 0.0K
11:47 316.60 316.60 316.60 316.60 0.0K
11:48 316.40 316.40 316.40 316.40 0.0K
11:53 316.00 316.00 316.00 316.00 0.0K
12:00 315.80 315.80 315.80 315.80 0.3K
12:04 315.80 315.80 315.80 315.80 0.0K
12:06 315.60 315.60 315.60 315.60 0.0K
12:10 315.20 315.20 315.20 315.20 0.0K
12:13 315.40 315.40 315.00 315.00 0.1K
12:24 314.80 314.80 314.80 314.80 0.0K
12:27 314.80 314.80 314.80 314.80 0.2K
12:29 314.40 314.40 314.40 314.40 0.1K
12:35 314.40 314.40 314.20 314.20 0.1K
12:42 314.00 314.00 314.00 314.00 0.0K
12:43 314.00 314.00 314.00 314.00 0.0K
12:50 314.40 314.40 314.40 314.40 0.1K
12:55 314.60 314.60 314.60 314.60 0.0K
12:57 314.60 314.60 314.60 314.60 5.5K
12:58 314.80 314.80 314.80 314.80 0.0K
13:02 314.60 314.60 314.60 314.60 0.0K
13:04 314.60 314.60 314.60 314.60 0.0K
13:06 314.60 314.60 314.60 314.60 0.0K
13:07 314.40 314.40 314.40 314.40 0.0K
13:10 314.00 314.00 314.00 314.00 0.0K
13:12 314.20 314.20 314.20 314.20 0.0K
13:15 314.20 314.20 314.20 314.20 0.1K
13:17 314.20 314.20 314.20 314.20 0.0K
13:28 313.60 313.60 313.60 313.60 0.1K
13:29 314.00 314.00 314.00 314.00 0.0K
13:30 313.60 313.60 313.60 313.60 0.0K
13:31 314.00 314.00 314.00 314.00 0.0K
13:32 314.00 314.00 314.00 314.00 0.0K
13:36 314.00 314.00 314.00 314.00 0.7K
13:39 314.40 314.40 314.40 314.40 0.1K
13:41 314.60 314.60 314.60 314.60 0.1K
13:42 314.80 314.80 314.80 314.80 0.1K
13:43 315.00 315.00 315.00 315.00 0.2K
13:49 314.80 314.80 314.80 314.80 0.1K
13:57 315.20 315.20 315.20 315.20 0.0K
13:59 315.20 315.20 315.20 315.20 0.0K
14:02 315.40 315.40 315.40 315.40 0.1K
14:05 315.20 315.20 315.20 315.20 0.2K
14:10 314.60 314.60 314.60 314.60 0.2K
14:12 314.40 314.40 314.40 314.40 0.5K
14:21 314.00 314.00 314.00 314.00 0.0K
14:24 314.00 314.00 314.00 314.00 0.1K
14:27 314.40 314.40 314.40 314.40 0.0K
14:30 314.00 314.00 314.00 314.00 0.0K
14:35 314.20 314.20 314.20 314.20 0.1K
14:37 314.40 314.40 314.40 314.40 0.0K
14:38 314.20 314.20 314.20 314.20 0.1K
14:41 314.20 314.20 314.20 314.20 0.0K
14:46 314.80 314.80 314.80 314.80 0.0K
14:49 314.80 314.80 314.80 314.80 0.0K
14:52 314.60 314.60 314.60 314.60 0.2K
15:00 314.60 314.60 314.60 314.60 0.0K
15:03 314.40 314.40 314.40 314.40 0.0K
15:04 314.60 314.60 314.60 314.60 0.3K
15:10 314.60 314.60 314.60 314.60 0.1K
15:15 314.60 314.60 314.60 314.60 0.0K
15:20 314.60 314.60 314.60 314.60 0.0K
15:23 314.60 314.60 314.60 314.60 0.3K
15:25 314.40 314.40 314.40 314.40 0.0K
15:30 314.40 314.40 314.20 314.20 0.1K
15:35 314.40 314.40 314.40 314.40 0.1K
15:38 314.60 314.80 314.60 314.80 0.3K
15:45 315.20 315.20 315.20 315.20 0.4K
15:46 315.00 315.00 315.00 315.00 0.0K
15:47 315.20 315.20 315.00 315.20 0.2K
15:51 314.80 314.80 314.80 314.80 0.2K
15:52 315.00 315.20 315.00 315.20 0.1K
15:57 315.00 315.40 315.00 315.00 0.2K
15:58 315.00 315.40 315.00 315.40 0.2K
15:59 315.00 315.00 315.00 315.00 0.2K
16:06 315.00 315.00 315.00 315.00 0.1K
16:10 315.00 315.60 315.00 315.60 0.2K
16:12 315.80 315.80 315.60 315.60 0.1K
16:17 315.60 315.60 315.60 315.60 0.3K
16:19 315.60 315.60 315.60 315.60 0.1K
16:20 315.80 315.80 315.80 315.80 0.1K
16:21 315.60 315.60 315.60 315.60 0.0K
16:23 315.40 315.40 315.40 315.40 0.1K
16:24 315.60 315.60 315.60 315.60 0.2K
16:25 316.00 316.00 316.00 316.00 0.0K
16:26 315.60 315.60 315.60 315.60 0.1K
16:33 315.60 315.60 315.60 315.60 0.1K
16:34 315.40 315.40 315.40 315.40 0.0K
16:36 315.40 315.40 315.00 315.00 0.1K
16:39 315.20 315.20 315.20 315.20 0.0K
16:42 315.20 315.20 315.20 315.20 0.1K
16:43 315.40 315.40 315.20 315.20 0.1K
16:44 315.20 315.20 315.20 315.20 0.0K
16:45 315.00 315.00 315.00 315.00 0.1K
16:47 314.80 314.80 314.80 314.80 0.0K
16:49 314.80 314.80 314.80 314.80 0.0K
16:53 314.80 314.80 314.80 314.80 0.1K
16:55 315.20 315.20 315.20 315.20 0.2K
16:58 315.20 315.20 315.20 315.20 0.1K
17:00 315.00 315.00 315.00 315.00 0.0K
17:01 315.00 315.00 315.00 315.00 0.1K
17:02 314.80 314.80 314.80 314.80 0.0K
17:08 314.60 314.60 314.60 314.60 0.1K
17:10 314.60 314.60 314.60 314.60 0.2K
17:11 314.80 314.80 314.80 314.80 0.0K
17:15 314.60 314.60 314.60 314.60 0.0K
17:16 315.00 315.00 315.00 315.00 0.0K
17:19 314.80 314.80 314.80 314.80 0.2K
17:20 314.80 314.80 314.80 314.80 0.1K
17:23 314.60 314.60 314.60 314.60 0.0K
17:24 314.60 315.20 314.60 315.00 0.7K
17:30 314.40 314.40 314.40 314.40 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available