JM AB

JMs
🏛️ sweden →
136.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.30 137.00 136.30 136.80 1.0K
09:01 136.50 136.80 136.50 136.80 0.0K
09:02 136.80 136.80 136.50 136.50 0.3K
09:04 136.70 136.70 136.70 136.70 0.0K
09:05 136.50 136.50 136.30 136.30 0.2K
09:06 136.50 136.50 136.50 136.50 0.1K
09:07 136.50 136.50 136.50 136.50 0.0K
09:08 136.30 136.30 136.30 136.30 0.0K
09:09 136.50 136.50 136.20 136.20 0.0K
09:11 136.70 136.70 136.70 136.70 0.0K
09:14 136.30 136.30 135.60 135.60 3.3K
09:15 135.60 135.70 135.60 135.70 2.2K
09:16 135.80 135.80 135.80 135.80 0.0K
09:17 135.60 135.60 135.60 135.60 0.0K
09:18 135.80 135.80 135.70 135.70 0.1K
09:20 135.80 136.00 135.80 136.00 5.2K
09:22 135.90 136.00 135.90 136.00 0.3K
09:24 136.20 136.20 136.20 136.20 0.0K
09:25 136.30 136.30 136.30 136.30 0.2K
09:26 136.50 136.50 136.50 136.50 0.0K
09:28 136.50 136.50 136.50 136.50 0.1K
09:29 136.60 136.60 136.60 136.60 0.0K
09:31 136.50 136.50 136.50 136.50 0.1K
09:32 136.70 136.70 136.70 136.70 0.0K
09:33 136.70 136.70 136.70 136.70 0.1K
09:34 136.90 136.90 136.90 136.90 0.0K
09:37 137.10 137.10 137.10 137.10 0.0K
09:45 137.20 137.20 137.20 137.20 0.0K
09:46 137.00 137.00 137.00 137.00 0.1K
09:48 136.90 136.90 136.90 136.90 0.1K
09:50 136.80 136.90 136.80 136.90 0.2K
09:52 137.00 137.00 137.00 137.00 2.4K
09:53 136.90 136.90 136.90 136.90 0.1K
09:58 136.80 136.80 136.80 136.80 147.1K
09:59 136.90 136.90 136.90 136.90 0.0K
10:00 136.70 136.70 136.70 136.70 0.0K
10:02 136.70 136.80 136.70 136.80 0.3K
10:04 137.10 137.20 137.10 137.20 0.8K
10:10 137.20 137.20 137.20 137.20 0.1K
10:21 137.30 137.30 137.30 137.30 0.2K
10:22 137.40 137.50 137.40 137.50 3.0K
10:26 137.60 137.60 137.60 137.60 0.0K
10:27 137.60 137.60 137.60 137.60 0.1K
10:29 137.50 137.50 137.50 137.50 0.0K
10:30 137.50 137.50 137.50 137.50 0.0K
10:34 137.50 137.50 137.50 137.50 0.2K
10:38 137.60 137.60 137.60 137.60 0.0K
10:43 137.40 137.40 137.40 137.40 0.0K
10:47 137.60 137.60 137.60 137.60 0.0K
10:48 137.40 137.60 137.40 137.60 2.6K
10:52 137.50 137.50 137.50 137.50 0.2K
11:03 137.60 137.60 137.60 137.60 0.2K
11:04 137.70 137.70 137.70 137.70 0.1K
11:07 137.50 137.50 137.50 137.50 0.2K
11:11 137.50 137.50 137.50 137.50 1.6K
11:18 137.70 137.70 137.70 137.70 0.3K
11:21 137.70 137.70 137.70 137.70 0.4K
11:25 137.70 137.70 137.70 137.70 0.1K
11:27 137.70 137.80 137.70 137.80 0.1K
11:28 137.70 137.70 137.70 137.70 0.2K
11:35 137.70 137.70 137.70 137.70 155.0K
11:37 137.60 137.60 137.60 137.60 0.0K
11:38 137.50 137.60 137.50 137.60 0.4K
11:45 137.50 137.50 137.40 137.40 0.2K
11:50 137.60 137.60 137.60 137.60 0.0K
11:56 137.60 137.60 137.60 137.60 0.1K
12:05 137.60 137.60 137.60 137.60 0.1K
12:19 137.60 137.60 137.60 137.60 1.1K
12:24 137.60 137.70 137.60 137.70 0.3K
12:27 137.60 137.60 137.60 137.60 0.1K
12:28 137.60 137.60 137.60 137.60 0.2K
12:29 137.50 137.50 137.50 137.50 0.5K
12:33 137.60 137.60 137.60 137.60 0.3K
12:44 137.70 137.70 137.70 137.70 0.2K
12:55 137.60 137.80 137.60 137.80 0.5K
12:56 137.60 137.60 137.60 137.60 0.0K
12:57 137.60 137.60 137.60 137.60 0.3K
13:00 137.50 137.50 137.50 137.50 0.5K
13:01 137.50 137.50 137.50 137.50 0.1K
13:11 137.40 137.40 137.10 137.10 1.0K
13:12 137.10 137.20 137.10 137.20 0.3K
13:20 137.10 137.10 137.10 137.10 0.1K
13:24 137.10 137.10 137.10 137.10 0.0K
13:29 137.20 137.20 137.20 137.20 0.3K
13:30 137.20 137.20 137.20 137.20 0.0K
13:31 137.00 137.00 136.90 136.90 0.2K
13:32 137.00 137.00 137.00 137.00 0.0K
13:35 136.80 136.80 136.80 136.80 0.2K
13:38 136.90 136.90 136.90 136.90 0.0K
13:42 136.70 136.70 136.70 136.70 0.0K
13:44 136.70 136.70 136.70 136.70 0.1K
13:48 136.60 136.60 136.60 136.60 0.1K
13:49 136.50 136.50 136.40 136.40 0.7K
13:52 136.50 136.50 136.50 136.50 0.3K
13:55 136.60 136.60 136.50 136.50 0.3K
13:57 136.50 136.50 136.50 136.50 0.2K
13:58 136.40 136.40 136.40 136.40 0.1K
14:13 136.30 136.30 136.30 136.30 0.0K
14:16 136.30 136.30 136.30 136.30 0.6K
14:19 136.40 136.40 136.40 136.40 0.1K
14:32 136.30 136.30 136.10 136.10 0.2K
14:33 136.00 136.00 136.00 136.00 0.2K
14:36 135.90 135.90 135.90 135.90 0.1K
14:37 135.80 135.80 135.80 135.80 0.2K
14:40 135.80 135.80 135.60 135.60 0.4K
14:41 135.90 135.90 135.90 135.90 0.1K
14:45 135.60 135.60 135.60 135.60 0.3K
14:47 135.50 135.50 135.50 135.50 0.6K
14:48 135.50 135.50 135.50 135.50 0.0K
14:53 135.40 135.40 135.40 135.40 0.5K
14:56 134.90 135.00 134.70 135.00 10.0K
14:57 135.10 135.10 135.10 135.10 0.5K
15:00 135.20 135.20 135.20 135.20 0.0K
15:01 135.30 135.30 135.20 135.20 0.6K
15:04 135.50 135.50 135.50 135.50 0.5K
15:07 135.80 135.80 135.80 135.80 0.2K
15:22 135.70 135.70 135.70 135.70 0.1K
15:23 135.70 135.70 135.70 135.70 0.4K
15:26 135.80 135.80 135.80 135.80 0.0K
15:39 135.80 135.80 135.60 135.60 0.7K
15:42 135.40 135.40 135.40 135.40 0.4K
15:43 135.10 135.20 135.10 135.20 0.2K
15:44 135.10 135.40 135.10 135.40 0.8K
15:45 135.30 135.30 135.20 135.20 0.4K
15:46 135.10 135.10 135.10 135.10 0.1K
15:47 135.10 135.10 135.10 135.10 0.2K
15:48 135.00 135.10 135.00 135.10 1.6K
15:49 135.00 135.00 135.00 135.00 0.7K
15:52 135.10 135.10 135.10 135.10 0.4K
15:53 135.10 135.10 135.10 135.10 0.0K
15:56 135.00 135.00 135.00 135.00 0.0K
15:59 135.10 135.10 134.90 134.90 2.3K
16:00 134.90 134.90 134.80 134.80 1.8K
16:01 134.80 134.80 134.70 134.70 0.2K
16:02 134.90 134.90 134.80 134.80 0.9K
16:03 134.70 134.70 134.60 134.60 0.4K
16:04 134.70 134.70 134.70 134.70 0.0K
16:07 134.60 134.60 134.60 134.60 0.4K
16:10 134.50 134.50 134.50 134.50 0.0K
16:12 134.60 134.60 134.40 134.40 0.8K
16:13 134.40 134.40 134.40 134.40 0.0K
16:15 134.30 134.40 134.30 134.40 0.1K
16:16 134.00 134.00 134.00 134.00 7.7K
16:23 134.10 134.10 134.10 134.10 0.7K
16:24 134.10 134.20 134.10 134.20 1.8K
16:25 134.20 134.20 134.20 134.20 1.1K
16:26 134.30 134.30 134.10 134.10 0.2K
16:29 134.20 134.20 134.20 134.20 0.6K
16:32 134.10 134.10 134.10 134.10 0.1K
16:33 134.10 134.10 134.10 134.10 1.2K
16:34 134.20 134.20 134.20 134.20 0.1K
16:35 134.10 134.10 134.10 134.10 0.2K
16:41 134.10 134.20 134.10 134.20 0.1K
16:44 134.10 134.10 134.00 134.00 0.2K
16:58 134.10 134.10 134.10 134.10 3.2K
17:00 134.10 134.10 134.10 134.10 0.1K
17:01 134.10 134.10 134.00 134.00 1.6K
17:07 133.90 134.00 133.90 134.00 1.9K
17:10 133.90 133.90 133.90 133.90 1.1K
17:11 133.90 133.90 133.90 133.90 0.1K
17:18 133.90 133.90 133.90 133.90 0.4K
17:20 133.90 133.90 133.50 133.50 8.2K
17:21 133.50 133.50 133.50 133.50 0.1K
17:22 133.40 133.60 133.40 133.60 2.1K
17:24 133.80 133.80 133.80 133.80 0.0K
17:30 133.80 133.80 133.80 133.80 58.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 134.20 137.80 134.20 136.80 0.2M
2025-09-26 133.60 134.70 131.00 134.20 0.4M
2025-09-25 136.30 137.80 133.30 133.80 0.5M
2025-09-24 136.70 137.90 135.60 137.00 0.2M
2025-09-23 133.60 137.40 133.60 136.50 0.3M
2025-09-22 135.10 135.30 132.30 133.60 0.3M
2025-09-19 136.40 137.00 135.00 135.60 0.3M
2025-09-18 136.50 138.50 135.40 136.60 0.2M
2025-09-17 134.70 136.70 134.20 136.20 0.2M
2025-09-16 138.30 138.40 134.70 135.20 0.1M
2025-09-15 136.50 140.10 136.20 137.90 0.2M
2025-09-12 135.20 137.10 134.90 136.40 0.2M
2025-09-11 135.40 136.00 133.70 135.20 0.1M
2025-09-10 133.40 136.70 131.40 134.80 0.2M
2025-09-09 133.20 134.60 131.70 133.30 0.3M
2025-09-08 131.70 133.20 130.80 133.20 0.3M
2025-09-05 131.00 132.40 130.40 131.50 0.3M
2025-09-04 131.60 131.90 130.00 130.40 0.2M
2025-09-03 132.40 133.90 130.40 131.10 0.3M
2025-09-02 136.40 137.10 132.10 132.10 0.5M
2025-09-01 136.60 137.70 136.10 136.50 0.1M
2025-08-29 137.90 138.00 135.50 136.70 0.2M
2025-08-28 140.00 141.00 137.20 137.90 0.2M
2025-08-27 139.70 140.80 139.40 139.60 0.2M
2025-08-26 141.90 141.90 139.30 139.50 0.2M
2025-08-25 144.30 145.50 141.90 142.00 0.1M
2025-08-22 141.30 144.40 141.30 144.40 0.6M
2025-08-21 143.50 144.20 140.90 141.70 0.2M
2025-08-20 143.60 144.40 142.20 143.60 0.1M
2025-08-19 140.80 143.80 140.80 143.60 0.1M
2025-08-18 143.40 144.90 140.40 140.70 0.2M
2025-08-15 144.20 145.30 142.30 143.80 0.1M
2025-08-14 143.90 144.90 143.00 143.60 0.1M
2025-08-13 144.40 145.10 142.80 144.00 0.1M
2025-08-12 144.50 146.00 143.60 144.20 0.1M
2025-08-11 145.80 147.60 144.00 144.00 0.1M
2025-08-08 145.00 146.50 144.80 145.90 0.1M
2025-08-07 143.30 145.60 143.30 145.00 0.1M
2025-08-06 142.00 144.10 141.70 142.70 0.1M
2025-08-05 140.20 141.50 140.20 141.50 0.1M
2025-08-04 142.30 143.00 139.10 140.60 0.2M
2025-08-01 140.60 142.70 139.20 141.80 0.2M
2025-07-31 143.30 143.70 140.60 140.60 0.3M
2025-07-30 145.20 146.50 142.80 143.40 0.1M
2025-07-29 145.80 145.80 145.80 145.80 0.1M
2025-07-28 149.80 151.70 146.30 146.80 0.2M
2025-07-25 148.20 149.30 146.80 149.30 0.1M
2025-07-24 147.50 147.80 145.70 147.80 0.1M
2025-07-23 143.00 146.80 143.00 145.80 0.2M
2025-07-22 142.00 142.60 140.70 142.60 0.1M
2025-07-21 140.80 142.00 140.30 141.20 0.2M
2025-07-18 141.10 142.60 140.00 140.00 0.2M
2025-07-17 142.00 142.60 139.90 141.20 0.2M
2025-07-16 143.50 144.80 141.00 141.00 0.2M
2025-07-15 142.40 144.90 141.30 143.50 0.2M
2025-07-14 137.80 142.40 136.80 142.40 0.4M
2025-07-11 145.00 146.10 134.20 139.50 2.2M
2025-07-10 151.70 154.40 151.70 154.00 0.2M
2025-07-09 149.00 152.60 147.90 151.30 0.1M
2025-07-08 149.50 149.60 147.20 149.10 0.2M
2025-07-07 155.80 155.80 149.60 149.80 0.1M
2025-07-04 155.20 156.00 153.70 155.80 0.1M
2025-07-03 154.00 156.80 153.20 155.90 0.1M
2025-07-02 154.20 154.70 152.70 154.10 0.1M
2025-07-01 152.40 155.40 152.20 153.80 0.1M
2025-06-30 153.60 154.50 151.70 151.70 0.1M
2025-06-27 149.30 153.00 149.10 152.60 0.2M
2025-06-26 149.10 150.00 147.40 148.90 0.2M
2025-06-25 152.00 153.40 148.40 148.70 0.1M
2025-06-24 152.00 154.30 151.10 151.40 0.2M
2025-06-23 146.60 150.80 145.90 150.20 0.1M
2025-06-19 146.40 149.60 146.40 146.70 0.2M
2025-06-18 149.70 150.40 148.50 149.70 0.1M
2025-06-17 152.00 152.00 147.00 149.60 0.2M
2025-06-16 146.10 151.40 145.60 151.20 0.8M
2025-06-13 144.00 146.40 143.20 145.80 0.4M
2025-06-12 146.60 147.80 144.60 146.40 0.3M
2025-06-11 147.90 149.90 146.20 147.00 0.2M
2025-06-10 145.40 148.90 145.40 148.30 0.4M
2025-06-09 144.00 146.40 144.00 145.00 0.1M
2025-06-05 143.20 145.60 143.20 143.50 0.2M
2025-06-04 143.80 144.30 142.00 143.10 0.2M
2025-06-03 145.00 146.10 142.00 142.80 0.2M
2025-06-02 146.20 147.50 144.20 145.00 0.3M
2025-05-30 149.60 153.70 146.10 146.10 0.8M
2025-05-28 149.50 150.60 149.00 149.60 0.1M
2025-05-27 151.00 152.70 148.10 149.00 0.2M
2025-05-26 151.00 152.00 149.90 151.10 0.1M
2025-05-23 151.10 153.30 146.70 149.90 0.1M
2025-05-22 156.00 156.00 150.50 151.10 0.1M
2025-05-21 158.70 159.60 154.70 156.50 0.1M
2025-05-20 157.70 158.80 156.10 158.70 0.1M
2025-05-19 158.30 158.70 154.50 156.90 0.1M
2025-05-16 159.00 159.30 156.50 158.30 0.2M
2025-05-15 156.10 159.60 156.10 157.80 0.1M
2025-05-14 159.00 159.80 156.70 157.00 0.1M
2025-05-13 157.20 159.40 155.70 158.60 0.1M
2025-05-12 155.80 157.20 153.40 157.20 0.2M
2025-05-09 156.10 156.10 152.90 154.70 0.1M
2025-05-08 154.70 154.90 151.00 153.80 0.2M
2025-05-07 156.00 157.60 151.90 154.30 0.2M
2025-05-06 153.60 156.30 151.20 156.00 0.4M
2025-05-05 155.10 155.60 152.10 153.60 0.1M
2025-05-02 155.00 156.50 154.00 155.00 0.2M
2025-04-30 148.00 154.40 147.80 154.40 0.3M
2025-04-29 149.70 151.80 147.70 148.00 0.3M
2025-04-28 150.00 151.50 149.60 150.00 0.1M
2025-04-25 150.60 152.50 146.10 150.30 0.2M
2025-04-24 148.80 154.10 147.00 151.40 0.4M
2025-04-23 152.00 155.30 150.40 153.40 0.2M
2025-04-22 148.00 151.80 146.00 149.50 0.2M
2025-04-17 148.70 149.30 147.10 147.70 0.1M
2025-04-16 145.50 148.50 143.90 148.30 0.2M
2025-04-15 143.50 147.20 141.40 146.50 0.3M
2025-04-14 141.50 143.80 139.10 143.80 0.2M
2025-04-11 137.30 139.00 134.10 137.90 0.2M
2025-04-10 139.50 140.30 135.40 136.50 0.3M
2025-04-09 133.10 134.60 130.30 132.20 0.4M
2025-04-08 137.80 138.10 132.10 135.80 0.3M
2025-04-07 136.00 142.80 132.20 135.20 0.4M
2025-04-04 150.10 157.50 139.70 142.30 0.6M
2025-04-03 142.60 150.50 140.80 145.30 0.4M
2025-04-02 144.00 145.50 140.90 145.50 0.2M
2025-04-01 143.80 146.20 142.80 144.90 0.5M
2025-03-31 142.40 145.40 141.80 144.00 0.2M
2025-03-28 142.50 144.70 142.00 143.80 0.4M
2025-03-27 142.90 144.80 141.70 142.60 0.2M
2025-03-26 147.70 148.10 143.50 143.50 0.2M
2025-03-25 145.90 149.10 145.10 147.50 0.1M
2025-03-24 148.50 148.80 145.00 145.00 0.2M
2025-03-21 149.20 149.20 145.80 147.50 0.2M
2025-03-20 148.70 150.30 146.00 149.20 0.1M
2025-03-19 149.60 150.70 147.00 148.70 0.1M
2025-03-18 149.10 150.10 148.20 149.60 0.4M
2025-03-17 146.50 148.10 145.90 147.90 0.1M
2025-03-14 144.90 148.30 144.90 146.40 0.1M
2025-03-13 143.90 147.60 143.50 144.60 0.2M
2025-03-12 145.50 148.30 143.40 144.90 0.2M
2025-03-11 148.20 150.60 144.90 145.30 0.3M
2025-03-10 151.70 153.50 148.10 148.60 0.2M
2025-03-07 150.80 152.70 148.10 151.70 0.2M
2025-03-06 152.10 152.40 147.10 151.20 0.3M
2025-03-05 151.00 153.50 151.00 151.60 0.2M
2025-03-04 151.30 153.50 149.30 149.30 0.4M
2025-03-03 150.80 156.20 150.80 153.10 0.6M
2025-02-28 152.30 153.30 150.80 151.30 0.5M
2025-02-27 157.50 159.00 153.00 153.60 0.4M
2025-02-26 157.10 159.90 156.70 157.00 0.2M
2025-02-25 154.90 158.40 154.90 156.10 0.2M
2025-02-24 154.60 156.60 153.60 155.80 0.2M
2025-02-21 154.00 156.90 152.70 154.10 0.4M
2025-02-20 155.00 156.20 153.00 153.90 0.2M
2025-02-19 161.30 162.00 152.20 154.70 0.5M
2025-02-18 162.40 163.10 159.90 161.70 0.2M
2025-02-17 165.60 166.60 162.40 162.40 0.3M
2025-02-14 165.00 166.80 164.20 165.90 0.2M
2025-02-13 161.80 165.70 160.00 164.60 0.2M
2025-02-12 161.00 162.80 157.40 159.80 0.5M
2025-02-11 165.40 165.70 158.20 161.10 0.6M
2025-02-10 162.60 165.40 160.50 165.40 0.2M
2025-02-07 166.70 167.20 161.60 162.30 0.2M
2025-02-06 164.30 167.50 164.10 166.10 0.5M
2025-02-05 165.00 167.60 164.30 165.10 0.2M
2025-02-04 160.70 166.70 159.10 165.20 0.4M
2025-02-03 160.20 161.30 157.00 160.40 0.5M
2025-01-31 181.20 181.20 162.20 164.80 1.4M
2025-01-30 179.80 185.90 179.80 183.50 0.3M
2025-01-29 176.30 183.00 176.00 179.70 0.3M
2025-01-28 177.90 177.90 172.30 176.30 0.3M
2025-01-27 176.80 179.10 173.90 177.90 0.2M
2025-01-24 175.60 180.00 173.20 175.70 0.2M
2025-01-23 172.40 175.10 171.70 174.50 0.4M
2025-01-22 173.30 174.20 171.50 172.40 0.1M
2025-01-21 169.10 172.10 168.00 172.10 0.1M
2025-01-20 171.70 172.00 168.90 170.20 0.1M
2025-01-17 168.70 176.50 167.50 172.20 0.5M
2025-01-16 167.50 168.00 163.90 168.00 0.4M
2025-01-15 163.80 167.80 162.30 165.80 0.2M
2025-01-14 164.10 164.10 157.20 162.00 0.3M
2025-01-13 162.10 164.00 161.20 162.10 0.3M
2025-01-10 167.90 168.90 162.20 162.60 0.3M
2025-01-09 166.70 169.20 165.90 167.90 0.1M
2025-01-08 167.00 169.30 162.70 166.40 0.2M
2025-01-07 169.40 176.40 166.90 167.60 0.4M
2025-01-03 168.70 169.30 166.90 166.90 0.1M
2025-01-02 167.50 169.40 165.60 168.70 0.1M