1,636.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,957.00 | 1,957.00 | 1,921.00 | 1,921.00 | 3.3K |
| 09:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:10 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 0.2K |
| 09:15 | 1,921.00 | 1,933.00 | 1,921.00 | 1,933.00 | 1.0K |
| 09:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.3K |
| 09:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 09:30 | 1,929.00 | 1,929.00 | 1,924.00 | 1,924.00 | 0.6K |
| 09:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.3K |
| 09:45 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:00 | 1,935.00 | 1,941.00 | 1,935.00 | 1,941.00 | 0.2K |
| 10:05 | 1,934.00 | 1,941.00 | 1,934.00 | 1,941.00 | 0.5K |
| 10:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 10:25 | 1,922.00 | 1,931.00 | 1,922.00 | 1,928.00 | 1.7K |
| 10:40 | 1,920.00 | 1,920.00 | 1,901.00 | 1,902.00 | 4.6K |
| 10:45 | 1,905.00 | 1,906.00 | 1,896.00 | 1,897.00 | 2.2K |
| 10:50 | 1,901.00 | 1,901.00 | 1,895.00 | 1,895.00 | 0.9K |
| 10:55 | 1,890.00 | 1,901.00 | 1,889.00 | 1,901.00 | 1.2K |
| 11:00 | 1,902.00 | 1,911.00 | 1,902.00 | 1,911.00 | 0.8K |
| 11:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 11:15 | 1,913.00 | 1,917.00 | 1,912.00 | 1,917.00 | 0.6K |
| 11:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:30 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.7K |
| 12:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:40 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 12:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 13:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.4K |
| 13:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:25 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 13:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 14:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 14:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:20 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:25 | 1,941.00 | 1,943.00 | 1,941.00 | 1,943.00 | 0.3K |
| 14:40 | 1,945.00 | 1,949.00 | 1,945.00 | 1,949.00 | 0.8K |
| 14:45 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 0.7K |
| 15:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 15:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 15:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.4K |