1,636.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.9K |
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.8K |
| 09:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:30 | 1,733.00 | 1,739.00 | 1,733.00 | 1,739.00 | 0.5K |
| 10:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:50 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 11:00 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.7K |
| 11:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:15 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 12:30 | 1,725.00 | 1,725.00 | 1,713.00 | 1,713.00 | 0.2K |
| 12:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 12:45 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.5K |
| 12:50 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 13:00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 13:10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.4K |
| 13:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 13:40 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 13:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 14:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 14:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:35 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 15:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 15:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 15:20 | 1,707.00 | 1,717.00 | 1,707.00 | 1,717.00 | 0.4K |
| 15:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2.1K |