1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.5K |
| 09:10 | 1,707.00 | 1,711.00 | 1,707.00 | 1,711.00 | 0.7K |
| 09:15 | 1,713.00 | 1,713.00 | 1,712.00 | 1,712.00 | 0.4K |
| 09:25 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.4K |
| 09:35 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.7K |
| 10:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 11:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.4K |
| 12:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 14:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 14:55 | 1,727.00 | 1,727.00 | 1,719.00 | 1,719.00 | 0.2K |
| 15:00 | 1,709.00 | 1,709.00 | 1,705.00 | 1,705.00 | 1.3K |
| 15:15 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.3K |
| 15:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |