1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 09:20 | 1,890.00 | 1,902.00 | 1,890.00 | 1,902.00 | 0.3K |
| 09:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 10:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 10:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 10:45 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 0.8K |
| 11:20 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 0.2K |
| 12:30 | 1,895.00 | 1,899.00 | 1,895.00 | 1,899.00 | 0.3K |
| 12:35 | 1,899.00 | 1,899.00 | 1,886.00 | 1,890.00 | 0.4K |
| 13:00 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 1.0K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:25 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.00 | 0.2K |
| 15:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 15:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:15 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.6K |
| 15:20 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 15:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |