1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,962.00 | 1,997.00 | 1,943.00 | 1,987.00 | 9.0K |
| 09:05 | 2,001.00 | 2,020.00 | 2,001.00 | 2,018.00 | 3.9K |
| 09:10 | 2,015.00 | 2,058.00 | 2,015.00 | 2,049.00 | 7.5K |
| 09:15 | 2,041.00 | 2,050.00 | 2,033.00 | 2,037.00 | 2.9K |
| 09:20 | 2,053.00 | 2,067.00 | 2,053.00 | 2,054.00 | 2.9K |
| 09:25 | 2,064.00 | 2,077.00 | 2,064.00 | 2,070.00 | 4.2K |
| 09:30 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.8K |
| 09:35 | 2,073.00 | 2,073.00 | 2,058.00 | 2,060.00 | 2.1K |
| 09:40 | 2,064.00 | 2,064.00 | 2,041.00 | 2,041.00 | 1.7K |
| 09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:50 | 2,031.00 | 2,041.00 | 2,028.00 | 2,041.00 | 1.3K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 10:00 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.9K |
| 10:05 | 2,009.00 | 2,019.00 | 2,009.00 | 2,019.00 | 0.3K |
| 10:15 | 2,020.00 | 2,020.00 | 2,018.00 | 2,018.00 | 0.8K |
| 10:20 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 10:25 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 1.2K |
| 10:30 | 2,040.00 | 2,040.00 | 2,037.00 | 2,037.00 | 1.1K |
| 10:35 | 2,030.00 | 2,038.00 | 2,030.00 | 2,038.00 | 0.4K |
| 10:45 | 2,048.00 | 2,050.00 | 2,048.00 | 2,050.00 | 2.0K |
| 10:50 | 2,044.00 | 2,055.00 | 2,044.00 | 2,055.00 | 0.9K |
| 10:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 11:10 | 2,039.00 | 2,039.00 | 2,035.00 | 2,035.00 | 0.5K |
| 11:15 | 2,025.00 | 2,025.00 | 2,024.00 | 2,024.00 | 0.2K |
| 11:20 | 2,023.00 | 2,027.00 | 2,023.00 | 2,027.00 | 0.3K |
| 11:25 | 2,017.00 | 2,017.00 | 2,014.00 | 2,014.00 | 1.1K |
| 12:30 | 2,010.00 | 2,010.00 | 1,987.00 | 1,999.00 | 7.1K |
| 12:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 12:50 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 1.7K |
| 12:55 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 0.9K |
| 13:10 | 1,994.00 | 1,994.00 | 1,985.00 | 1,985.00 | 0.6K |
| 13:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 13:20 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 0.5K |
| 13:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 13:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 14:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 14:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 14:10 | 1,991.00 | 1,991.00 | 1,983.00 | 1,983.00 | 1.8K |
| 14:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.4K |
| 14:20 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.2K |
| 14:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 14:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:35 | 1,974.00 | 1,974.00 | 1,970.00 | 1,970.00 | 0.6K |
| 14:50 | 1,974.00 | 1,974.00 | 1,966.00 | 1,966.00 | 0.3K |
| 14:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 15:05 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 1.8K |
| 15:10 | 1,978.00 | 1,978.00 | 1,975.00 | 1,975.00 | 0.2K |
| 15:20 | 1,965.00 | 1,965.00 | 1,963.00 | 1,963.00 | 1.0K |
| 15:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1.3K |