1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,784.00 | 1,784.00 | 1,765.00 | 1,765.00 | 3.7K |
| 09:05 | 1,759.00 | 1,759.00 | 1,755.00 | 1,755.00 | 0.8K |
| 09:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 09:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:25 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.2K |
| 09:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 09:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:50 | 1,766.00 | 1,766.00 | 1,760.00 | 1,760.00 | 0.2K |
| 09:55 | 1,768.00 | 1,768.00 | 1,760.00 | 1,760.00 | 0.9K |
| 10:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 10:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 10:10 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 0.4K |
| 10:30 | 1,754.00 | 1,758.00 | 1,754.00 | 1,758.00 | 0.2K |
| 10:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:50 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 10:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 11:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 11:25 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 1.2K |
| 11:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 12:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 12:35 | 1,754.00 | 1,758.00 | 1,754.00 | 1,758.00 | 0.2K |
| 12:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:50 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.3K |
| 12:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 13:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 13:10 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:35 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 0.4K |
| 14:00 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 0.3K |
| 14:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 14:35 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.4K |
| 14:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:05 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.3K |
| 15:10 | 1,753.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.4K |
| 15:20 | 1,757.00 | 1,757.00 | 1,750.00 | 1,750.00 | 1.2K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |