1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.7K |
| 09:05 | 1,546.00 | 1,555.00 | 1,546.00 | 1,547.00 | 1.0K |
| 09:10 | 1,545.00 | 1,545.00 | 1,543.00 | 1,543.00 | 0.6K |
| 09:15 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.9K |
| 09:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 09:25 | 1,543.00 | 1,546.00 | 1,543.00 | 1,546.00 | 0.7K |
| 09:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 09:35 | 1,548.00 | 1,548.00 | 1,536.00 | 1,538.00 | 1.2K |
| 09:40 | 1,533.00 | 1,533.00 | 1,511.00 | 1,511.00 | 3.6K |
| 09:45 | 1,506.00 | 1,511.00 | 1,499.00 | 1,508.00 | 8.3K |
| 09:50 | 1,508.00 | 1,508.00 | 1,500.00 | 1,508.00 | 0.8K |
| 09:55 | 1,500.00 | 1,513.00 | 1,500.00 | 1,513.00 | 0.8K |
| 10:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.7K |
| 10:05 | 1,515.00 | 1,516.00 | 1,509.00 | 1,516.00 | 0.3K |
| 10:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1.0K |
| 10:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 10:20 | 1,516.00 | 1,529.00 | 1,482.00 | 1,482.00 | 9.1K |
| 10:30 | 1,511.00 | 1,527.00 | 1,511.00 | 1,522.00 | 6.0K |
| 10:40 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:45 | 1,521.00 | 1,521.00 | 1,507.00 | 1,507.00 | 0.6K |
| 10:55 | 1,507.00 | 1,516.00 | 1,507.00 | 1,516.00 | 0.3K |
| 11:00 | 1,507.00 | 1,507.00 | 1,502.00 | 1,502.00 | 4.2K |
| 11:05 | 1,502.00 | 1,510.00 | 1,502.00 | 1,510.00 | 1.1K |
| 11:10 | 1,485.00 | 1,505.00 | 1,485.00 | 1,497.00 | 5.8K |
| 11:15 | 1,494.00 | 1,499.00 | 1,489.00 | 1,489.00 | 1.5K |
| 11:20 | 1,488.00 | 1,499.00 | 1,488.00 | 1,499.00 | 0.3K |
| 11:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.0K |
| 12:30 | 1,485.00 | 1,485.00 | 1,475.00 | 1,476.00 | 5.3K |
| 12:35 | 1,476.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1.6K |
| 12:40 | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 2.0K |
| 12:45 | 1,468.00 | 1,472.00 | 1,468.00 | 1,471.00 | 3.5K |
| 12:50 | 1,466.00 | 1,466.00 | 1,458.00 | 1,458.00 | 1.0K |
| 12:55 | 1,465.00 | 1,478.00 | 1,462.00 | 1,476.00 | 1.9K |
| 13:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.0K |
| 13:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 13:15 | 1,466.00 | 1,466.00 | 1,458.00 | 1,458.00 | 0.9K |
| 13:20 | 1,453.00 | 1,463.00 | 1,453.00 | 1,463.00 | 1.3K |
| 13:25 | 1,459.00 | 1,462.00 | 1,451.00 | 1,462.00 | 5.0K |
| 13:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:35 | 1,455.00 | 1,455.00 | 1,448.00 | 1,448.00 | 2.5K |
| 13:40 | 1,448.00 | 1,448.00 | 1,438.00 | 1,439.00 | 0.4K |
| 13:45 | 1,440.00 | 1,451.00 | 1,440.00 | 1,451.00 | 1.1K |
| 13:50 | 1,447.00 | 1,447.00 | 1,444.00 | 1,444.00 | 1.0K |
| 13:55 | 1,439.00 | 1,443.00 | 1,439.00 | 1,443.00 | 0.9K |
| 14:00 | 1,438.00 | 1,444.00 | 1,436.00 | 1,436.00 | 6.4K |
| 14:05 | 1,430.00 | 1,430.00 | 1,400.00 | 1,415.00 | 17.1K |
| 14:10 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 11.5K |
| 14:15 | 1,370.00 | 1,370.00 | 1,340.00 | 1,355.00 | 18.7K |
| 14:20 | 1,357.00 | 1,372.00 | 1,335.00 | 1,358.00 | 17.4K |
| 14:25 | 1,361.00 | 1,372.00 | 1,350.00 | 1,360.00 | 7.9K |
| 14:30 | 1,372.00 | 1,376.00 | 1,363.00 | 1,363.00 | 5.8K |
| 14:35 | 1,362.00 | 1,370.00 | 1,358.00 | 1,370.00 | 1.1K |
| 14:40 | 1,362.00 | 1,392.00 | 1,361.00 | 1,392.00 | 1.5K |
| 14:45 | 1,403.00 | 1,410.00 | 1,403.00 | 1,410.00 | 1.5K |
| 14:50 | 1,418.00 | 1,425.00 | 1,417.00 | 1,425.00 | 1.8K |
| 14:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,432.00 | 2.8K |
| 15:00 | 1,439.00 | 1,440.00 | 1,433.00 | 1,440.00 | 1.7K |
| 15:05 | 1,441.00 | 1,454.00 | 1,441.00 | 1,454.00 | 3.5K |
| 15:10 | 1,451.00 | 1,454.00 | 1,448.00 | 1,448.00 | 1.1K |
| 15:15 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 2.6K |
| 15:20 | 1,454.00 | 1,454.00 | 1,429.00 | 1,441.00 | 2.6K |
| 15:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.1K |