1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,714.00 | 1,730.00 | 1,714.00 | 1,730.00 | 2.0K |
| 09:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.4K |
| 09:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 09:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 10:40 | 1,721.00 | 1,733.00 | 1,721.00 | 1,733.00 | 2.3K |
| 10:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 11:10 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 11:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 12:30 | 1,717.00 | 1,735.00 | 1,717.00 | 1,735.00 | 0.8K |
| 12:35 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:45 | 1,732.00 | 1,732.00 | 1,717.00 | 1,717.00 | 0.5K |
| 14:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 14:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 15:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 15:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 15:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 15:15 | 1,715.00 | 1,722.00 | 1,715.00 | 1,722.00 | 1.0K |
| 15:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.5K |
| 15:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.4K |