1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.4K |
| 09:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:40 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.5K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 10:40 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.2K |
| 10:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 10:50 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 10:55 | 1,759.00 | 1,759.00 | 1,755.00 | 1,759.00 | 0.9K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 11:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:20 | 1,745.00 | 1,752.00 | 1,735.00 | 1,735.00 | 0.8K |
| 11:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.9K |
| 12:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 12:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 12:40 | 1,748.00 | 1,748.00 | 1,740.00 | 1,740.00 | 0.6K |
| 12:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:10 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 1.3K |
| 13:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.2K |
| 13:35 | 1,717.00 | 1,741.00 | 1,717.00 | 1,741.00 | 0.7K |
| 14:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 14:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 14:30 | 1,734.00 | 1,734.00 | 1,725.00 | 1,725.00 | 0.8K |
| 14:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:50 | 1,732.00 | 1,736.00 | 1,732.00 | 1,736.00 | 0.4K |
| 15:00 | 1,737.00 | 1,737.00 | 1,725.00 | 1,725.00 | 0.5K |
| 15:05 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1.2K |
| 15:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 15:20 | 1,720.00 | 1,733.00 | 1,720.00 | 1,733.00 | 1.2K |
| 15:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.5K |