1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,598.00 | 1,589.00 | 1,589.00 | 0.6K |
| 09:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.2K |
| 09:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 09:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 10:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:10 | 1,585.00 | 1,589.00 | 1,585.00 | 1,589.00 | 0.2K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.5K |
| 11:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.9K |
| 11:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 12:30 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 0.6K |
| 12:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:50 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 13:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 14:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 14:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.9K |
| 14:10 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.9K |
| 14:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 14:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 15:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 15:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:20 | 1,585.00 | 1,591.00 | 1,585.00 | 1,591.00 | 0.8K |
| 15:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |