1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,498.00 | 1,498.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:20 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.8K |
| 09:25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 09:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 10:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 12:40 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.2K |
| 12:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:55 | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 0.2K |
| 13:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:35 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 14:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 15:20 | 1,511.00 | 1,511.00 | 1,503.00 | 1,503.00 | 0.4K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |