1,664.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,717.00 | 1,715.00 | 1,717.00 | 1.8K |
| 09:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.6K |
| 09:10 | 1,725.00 | 1,731.00 | 1,725.00 | 1,731.00 | 1.5K |
| 09:15 | 1,731.00 | 1,741.00 | 1,731.00 | 1,741.00 | 1.4K |
| 09:20 | 1,731.00 | 1,731.00 | 1,726.00 | 1,726.00 | 0.7K |
| 09:40 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.4K |
| 09:45 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1.5K |
| 09:50 | 1,741.00 | 1,745.00 | 1,740.00 | 1,740.00 | 4.2K |
| 10:10 | 1,740.00 | 1,744.00 | 1,740.00 | 1,744.00 | 0.3K |
| 10:15 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 10:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 10:35 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.2K |
| 10:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:45 | 1,740.00 | 1,740.00 | 1,737.00 | 1,737.00 | 0.4K |
| 10:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 11:00 | 1,736.00 | 1,739.00 | 1,736.00 | 1,739.00 | 0.3K |
| 11:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 11:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 11:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 12:30 | 1,741.00 | 1,741.00 | 1,738.00 | 1,738.00 | 0.3K |
| 12:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 12:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 13:00 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.2K |
| 13:10 | 1,724.00 | 1,736.00 | 1,724.00 | 1,736.00 | 2.3K |
| 13:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 13:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 14:45 | 1,738.00 | 1,738.00 | 1,731.00 | 1,731.00 | 0.6K |
| 14:55 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 15:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.9K |