1,664.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,529.00 | 1,540.00 | 1,529.00 | 1,540.00 | 16.9K |
| 09:15 | 1,552.00 | 1,567.00 | 1,552.00 | 1,552.00 | 2.5K |
| 09:20 | 1,555.00 | 1,577.00 | 1,555.00 | 1,566.00 | 1.4K |
| 09:25 | 1,566.00 | 1,570.00 | 1,566.00 | 1,570.00 | 0.3K |
| 09:30 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:35 | 1,573.00 | 1,575.00 | 1,573.00 | 1,575.00 | 0.4K |
| 09:40 | 1,575.00 | 1,592.00 | 1,575.00 | 1,581.00 | 1.7K |
| 09:45 | 1,581.00 | 1,592.00 | 1,581.00 | 1,592.00 | 0.3K |
| 09:55 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.6K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:10 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.7K |
| 10:20 | 1,602.00 | 1,603.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:25 | 1,599.00 | 1,609.00 | 1,599.00 | 1,609.00 | 2.0K |
| 10:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.7K |
| 10:45 | 1,620.00 | 1,625.00 | 1,618.00 | 1,618.00 | 0.6K |
| 10:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.4K |
| 11:05 | 1,615.00 | 1,623.00 | 1,615.00 | 1,623.00 | 0.6K |
| 11:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 11:20 | 1,635.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.6K |
| 11:25 | 1,634.00 | 1,651.00 | 1,634.00 | 1,651.00 | 1.1K |
| 12:30 | 1,648.00 | 1,650.00 | 1,637.00 | 1,650.00 | 2.9K |
| 12:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:40 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.00 | 1.4K |
| 12:45 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 12:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.5K |
| 12:55 | 1,645.00 | 1,685.00 | 1,645.00 | 1,685.00 | 4.3K |
| 13:00 | 1,690.00 | 1,699.00 | 1,690.00 | 1,699.00 | 2.2K |
| 13:05 | 1,692.00 | 1,695.00 | 1,688.00 | 1,688.00 | 1.1K |
| 13:15 | 1,685.00 | 1,685.00 | 1,681.00 | 1,681.00 | 2.0K |
| 13:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1.0K |
| 13:25 | 1,695.00 | 1,702.00 | 1,695.00 | 1,698.00 | 1.6K |
| 13:30 | 1,694.00 | 1,695.00 | 1,691.00 | 1,691.00 | 0.9K |
| 13:35 | 1,691.00 | 1,694.00 | 1,691.00 | 1,694.00 | 0.5K |
| 13:40 | 1,701.00 | 1,705.00 | 1,701.00 | 1,705.00 | 2.0K |
| 13:45 | 1,702.00 | 1,702.00 | 1,691.00 | 1,691.00 | 0.8K |
| 13:50 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 1.4K |
| 14:05 | 1,689.00 | 1,689.00 | 1,681.00 | 1,681.00 | 0.9K |
| 14:10 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 1.3K |
| 14:15 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.8K |
| 14:45 | 1,694.00 | 1,694.00 | 1,689.00 | 1,689.00 | 0.7K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:00 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 1.0K |
| 15:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 15:15 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 15:20 | 1,691.00 | 1,693.00 | 1,691.00 | 1,693.00 | 0.6K |
| 15:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.7K |