1,664.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,662.00 | 1,658.00 | 1,660.00 | 3.0K |
| 09:05 | 1,668.00 | 1,680.00 | 1,668.00 | 1,668.00 | 2.9K |
| 09:20 | 1,668.00 | 1,668.00 | 1,660.00 | 1,660.00 | 1.2K |
| 09:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 09:35 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 09:40 | 1,672.00 | 1,675.00 | 1,672.00 | 1,675.00 | 1.6K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 09:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 10:10 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.7K |
| 10:20 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 0.8K |
| 10:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.8K |
| 10:45 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.4K |
| 10:50 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 0.7K |
| 10:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 11:00 | 1,652.00 | 1,656.00 | 1,652.00 | 1,656.00 | 0.8K |
| 11:05 | 1,662.00 | 1,669.00 | 1,662.00 | 1,669.00 | 2.0K |
| 11:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 12:30 | 1,669.00 | 1,670.00 | 1,664.00 | 1,670.00 | 1.0K |
| 12:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 13:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:25 | 1,677.00 | 1,677.00 | 1,674.00 | 1,674.00 | 0.3K |
| 13:35 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 1.9K |
| 13:40 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 13:55 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:30 | 1,671.00 | 1,671.00 | 1,664.00 | 1,664.00 | 0.6K |
| 14:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 14:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:15 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.5K |
| 15:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.5K |