Securemetric

SECU

0.12

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	0.19	0.19	0.19	0.19	40.0K
16:50	0.18	0.18	0.18	0.18	25.0K
16:55	0.18	0.18	0.18	0.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.28

2024-08-19

Historical Low

0.04

2020-03-16

Volume Extremes

Volume Peak

302.9M

2018-11-13

Volume Low

0.0M

2023-04-28

Data Statistics

Rise Proportion

28.4%

Start: 2018-11-13

Fall Proportion

33.0%

Total1629Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2020-02-28

Max Daily Loss

-27.27%

2020-02-21

Monthly Change Extremes

Max Monthly Gain

+78.57%

2020-04

Max Monthly Loss

-53.49%

2020-02