Security Bank

SECB
🏛️ philippines →
70.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.05 72.10 72.05 72.05 4.8K
09:35 72.10 72.10 72.10 72.10 0.4K
09:40 72.05 72.05 72.05 72.05 1.0K
09:50 72.35 72.35 72.35 72.35 0.0K
09:55 72.45 72.45 72.45 72.45 4.2K
10:00 72.45 72.45 72.40 72.40 0.8K
10:05 72.45 72.45 72.35 72.45 3.5K
10:10 72.40 72.45 72.35 72.45 3.9K
10:15 72.45 72.60 72.45 72.60 5.4K
10:20 72.60 72.60 72.60 72.60 0.0K
10:25 72.60 72.60 72.55 72.60 2.3K
10:30 72.50 72.50 72.15 72.15 11.6K
10:35 72.20 72.20 72.15 72.15 0.9K
10:40 72.15 72.15 72.10 72.15 2.8K
10:45 72.10 72.10 72.10 72.10 0.5K
10:50 72.10 72.15 72.10 72.10 3.5K
10:55 72.10 72.10 71.90 71.90 33.7K
11:00 71.85 71.85 71.75 71.75 4.2K
11:05 71.75 71.75 71.70 71.70 5.0K
11:10 71.70 71.70 71.50 71.60 27.0K
11:15 71.50 71.55 71.50 71.55 13.4K
11:20 71.55 71.55 71.55 71.55 0.0K
11:25 71.40 71.40 71.30 71.30 7.9K
11:30 71.30 71.30 70.20 70.20 54.5K
11:35 70.50 70.70 70.50 70.70 7.0K
11:40 71.00 71.00 70.75 71.00 16.8K
11:45 70.90 71.00 70.75 71.00 14.1K
11:50 71.00 71.00 70.50 70.50 16.3K
11:55 70.70 70.90 70.70 70.75 5.9K
13:00 71.00 71.00 71.00 71.00 0.1K
13:05 70.80 70.85 70.80 70.85 1.8K
13:10 70.75 70.85 70.70 70.85 6.9K
13:15 70.85 70.85 70.85 70.85 0.1K
13:20 70.60 70.85 70.45 70.45 31.7K
13:25 70.40 70.40 70.35 70.40 33.1K
13:30 70.40 70.75 70.40 70.75 5.2K
13:35 70.75 70.75 70.75 70.75 2.0K
13:40 70.75 70.75 70.70 70.70 2.0K
13:45 70.75 70.75 70.75 70.75 1.4K
13:50 70.80 70.80 70.70 70.70 1.9K
13:55 70.70 70.80 70.55 70.55 23.6K
14:00 70.55 70.70 70.50 70.65 6.1K
14:05 70.65 70.65 70.65 70.65 1.0K
14:10 70.65 70.65 70.60 70.60 1.0K
14:15 70.60 70.60 70.30 70.30 45.8K
14:20 70.35 70.35 70.30 70.35 16.9K
14:25 70.35 70.50 70.35 70.50 1.0K
14:30 70.55 70.55 70.45 70.45 1.6K
14:35 70.40 70.50 70.35 70.50 2.1K
14:40 70.50 70.50 70.40 70.40 5.7K
14:50 70.40 70.40 70.40 70.40 36.8K
14:55 70.40 70.40 70.40 70.40 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available