Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Securize IT Solutions
M14K
🏛️
germany
→
0.16
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.63
2015-07-01
Historical Low
0.18
2025-08-27
Volume Extremes
Volume Peak
0.7M
2025-08-26
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
19.7%
Start: 2015-01-02
Fall Proportion
26.1%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+294.21%
2018-04-12
Max Daily Loss
-76.74%
2016-03-11
Monthly Change Extremes
Max Monthly Gain
+373.33%
2018-09
Max Monthly Loss
-39.29%
2016-09
Related Stocks
Cenit AG
CSHG
7.1600
11 AG
1U1
20.2000
Samsonite International SA
1SO
1.8600
Marshalls
MSLH
1.9600
Daikin Industries
6367
101.1000
Fuji Media Holdings Inc
4676
18.9000
Norsk Hydro
NHY
5.8900
M1 Kliniken
M12
14.0000
Denison Mines
DNN
2.4480
Vilkyskiu Pienine AB
VLP1L
10.7000
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730