Seeing Machines

M2Z
🏛️ uk →
3.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.14 2.14 2.14 2.14 36.1K
08:02 2.23 2.23 2.23 2.23 340.0K
08:04 2.23 2.23 2.23 2.23 8.9K
08:13 2.23 2.23 2.23 2.23 18.4K
08:15 2.23 2.23 2.23 2.23 25.4K
08:20 2.24 2.24 2.24 2.24 0.0K
08:30 2.23 2.23 2.23 2.23 0.1K
08:44 2.24 2.24 2.24 2.24 116.6K
08:50 2.11 2.11 2.11 2.11 42.1K
09:03 2.25 2.25 2.25 2.25 65.0K
09:17 2.25 2.25 2.25 2.25 133.5K
09:44 2.25 2.25 2.25 2.25 29.3K
09:46 2.24 2.24 2.24 2.24 5.0K
09:55 2.24 2.24 2.24 2.24 30.0K
10:21 2.25 2.25 2.25 2.25 4.4K
10:53 2.25 2.25 2.25 2.25 44.2K
10:59 2.15 2.15 2.15 2.15 100.0K
11:01 2.24 2.24 2.24 2.24 44.2K
11:03 2.25 2.25 2.25 2.25 0.4K
11:19 2.25 2.25 2.25 2.25 44.5K
11:24 2.25 2.25 2.25 2.25 1.0K
11:30 2.25 2.25 2.25 2.25 22.1K
12:13 2.25 2.25 2.25 2.25 0.2K
12:19 2.14 2.14 2.14 2.14 93.5K
12:28 2.25 2.25 2.11 2.11 0.0K
12:35 2.25 2.25 2.25 2.25 0.0K
12:40 2.25 2.25 2.25 2.25 42.6K
12:41 2.25 2.25 2.25 2.25 1.8K
12:51 2.11 2.11 2.11 2.11 0.0K
12:54 2.25 2.25 2.25 2.25 1.0K
13:04 2.25 2.25 2.25 2.25 1.0K
13:07 2.15 2.15 2.15 2.15 100.0K
13:15 2.25 2.25 2.25 2.25 30.0K
13:26 2.15 2.15 2.15 2.15 118.9K
13:48 2.25 2.25 2.25 2.25 2.2K
14:30 2.23 2.23 2.23 2.23 22.4K
14:40 2.23 2.23 2.23 2.23 2.3K
14:49 2.24 2.24 2.24 2.24 4.7K
15:03 2.24 2.24 2.24 2.24 21.0K
15:16 2.23 2.23 2.23 2.23 0.0K
15:24 2.24 2.24 2.24 2.24 16.0K
15:29 2.23 2.23 2.23 2.23 64.7K
15:35 2.23 2.23 2.23 2.23 0.0K
15:47 2.23 2.23 2.23 2.23 0.0K
16:14 2.18 2.18 2.18 2.18 7.9K
16:22 2.23 2.23 2.23 2.23 1.1K
16:35 2.23 2.23 2.23 2.23 210.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available