Seeing Machines

M2Z
🏛️ uk →
3.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.14 2.14 2.14 2.14 5.1K
08:17 2.23 2.23 2.23 2.23 9.8K
08:44 2.14 2.14 2.14 2.14 154.3K
08:56 2.23 2.23 2.23 2.23 112.9K
08:58 2.23 2.23 2.23 2.23 1.7K
09:11 2.23 2.23 2.23 2.23 2.2K
09:24 2.23 2.23 2.23 2.23 0.0K
09:27 2.14 2.14 2.14 2.14 20.1K
09:42 2.23 2.23 2.23 2.23 100.0K
10:02 2.11 2.11 2.11 2.11 0.4K
10:56 2.23 2.23 2.23 2.23 2.2K
10:58 2.23 2.23 2.23 2.23 10.2K
11:01 2.23 2.23 2.23 2.23 2.5K
11:07 2.23 2.23 2.23 2.23 103.3K
12:19 2.23 2.23 2.23 2.23 0.1K
12:38 2.22 2.22 2.22 2.22 28.2K
14:45 2.22 2.22 2.22 2.22 6.2K
14:47 2.22 2.22 2.22 2.22 22.5K
14:53 2.14 2.14 2.14 2.14 11.0K
15:01 2.14 2.14 2.14 2.14 1.1K
15:09 2.22 2.22 2.22 2.22 0.0K
16:00 2.22 2.22 2.22 2.22 420.0K
16:01 2.22 2.22 2.11 2.11 22.2K
16:05 2.22 2.22 2.22 2.22 11.3K
16:08 2.21 2.21 2.21 2.21 0.3K
16:16 2.20 2.22 2.20 2.22 162.5K
16:24 2.22 2.22 2.22 2.22 4.4K
16:35 2.20 2.20 2.20 2.20 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available