3.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.04 | 3.04 | 3.04 | 3.04 | 131.7K |
| 08:05 | 3.04 | 3.04 | 3.04 | 3.04 | 30.0K |
| 08:11 | 3.04 | 3.04 | 3.04 | 3.04 | 12.8K |
| 08:13 | 3.14 | 3.14 | 3.14 | 3.14 | 42.3K |
| 08:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 08:27 | 3.04 | 3.04 | 3.04 | 3.04 | 49.3K |
| 08:30 | 3.04 | 3.04 | 3.04 | 3.04 | 8.2K |
| 08:33 | 3.04 | 3.04 | 3.04 | 3.04 | 65.6K |
| 08:34 | 3.04 | 3.04 | 3.04 | 3.04 | 65.6K |
| 08:35 | 3.04 | 3.04 | 3.04 | 3.04 | 24.0K |
| 08:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 08:37 | 3.02 | 3.02 | 3.02 | 3.02 | 250.0K |
| 08:38 | 3.13 | 3.13 | 3.13 | 3.13 | 159.7K |
| 08:40 | 3.13 | 3.13 | 3.07 | 3.07 | 332.8K |
| 08:44 | 3.06 | 3.13 | 3.06 | 3.13 | 4.0K |
| 08:51 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |
| 08:53 | 3.11 | 3.11 | 3.11 | 3.11 | 14.5K |
| 08:58 | 3.06 | 3.06 | 3.06 | 3.06 | 496.0K |
| 09:01 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 09:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 09:08 | 3.02 | 3.02 | 3.02 | 3.02 | 496.3K |
| 09:10 | 3.06 | 3.06 | 3.06 | 3.06 | 81.3K |
| 09:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:16 | 3.06 | 3.06 | 3.06 | 3.06 | 98.1K |
| 09:18 | 3.09 | 3.09 | 3.08 | 3.08 | 29.4K |
| 09:20 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 09:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:32 | 3.08 | 3.08 | 3.08 | 3.08 | 30.0K |
| 09:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:38 | 3.13 | 3.13 | 3.02 | 3.02 | 50.2K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:56 | 3.14 | 3.14 | 3.14 | 3.14 | 78.7K |
| 09:58 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 09:59 | 3.09 | 3.09 | 3.09 | 3.09 | 103.4K |
| 10:04 | 3.08 | 3.08 | 3.08 | 3.08 | 24.4K |
| 10:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:14 | 3.04 | 3.04 | 3.00 | 3.00 | 5.4K |
| 10:22 | 3.08 | 3.08 | 3.08 | 3.08 | 259.6K |
| 10:27 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 10:34 | 3.09 | 3.09 | 3.09 | 3.09 | 100.3K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 6.2K |
| 11:01 | 3.09 | 3.09 | 3.09 | 3.09 | 217.3K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 203.2K |
| 11:22 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 11:26 | 3.06 | 3.06 | 3.06 | 3.06 | 15.7K |
| 11:28 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 36.2K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:46 | 3.07 | 3.07 | 3.07 | 3.07 | 62.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 96.1K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:21 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:26 | 3.07 | 3.07 | 3.07 | 3.07 | 79.9K |
| 12:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 12:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:46 | 3.15 | 3.15 | 3.15 | 3.15 | 25.7K |
| 12:48 | 3.11 | 3.11 | 3.11 | 3.11 | 50.0K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:59 | 3.10 | 3.10 | 3.10 | 3.10 | 22.6K |
| 13:02 | 3.10 | 3.10 | 3.10 | 3.10 | 32.3K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1,001.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:53 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 14:04 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 14:14 | 3.14 | 3.14 | 3.05 | 3.05 | 1.2K |
| 14:22 | 3.14 | 3.15 | 3.14 | 3.15 | 157.1K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 19.1K |
| 14:29 | 3.04 | 3.10 | 3.04 | 3.10 | 200.7K |
| 14:39 | 3.10 | 3.10 | 3.10 | 3.10 | 9.4K |
| 14:43 | 3.10 | 3.10 | 3.10 | 3.10 | 15.3K |
| 14:44 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 14:51 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 14:54 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 207.8K |
| 15:04 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 15:05 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 15:19 | 3.11 | 3.11 | 3.11 | 3.11 | 128.7K |
| 15:22 | 3.15 | 3.16 | 3.15 | 3.16 | 100.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 15:43 | 3.12 | 3.12 | 3.12 | 3.12 | 56.0K |
| 15:51 | 3.08 | 3.08 | 3.08 | 3.08 | 80.5K |
| 15:56 | 3.12 | 3.12 | 3.12 | 3.12 | 19.3K |
| 15:58 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:59 | 3.08 | 3.08 | 3.08 | 3.08 | 500.0K |
| 16:03 | 3.12 | 3.12 | 3.12 | 3.12 | 178.5K |
| 16:04 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 16:14 | 3.12 | 3.12 | 3.12 | 3.12 | 48.1K |
| 16:24 | 3.16 | 3.16 | 3.16 | 3.16 | 55.8K |
| 16:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 750.0K |