3.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.10 | 3.10 | 3.10 | 3.10 | 75.5K |
| 08:01 | 3.08 | 3.11 | 3.08 | 3.08 | 13.9K |
| 08:02 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 08:03 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 08:04 | 3.08 | 3.12 | 3.08 | 3.12 | 4.7K |
| 08:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 08:06 | 3.08 | 3.13 | 3.08 | 3.13 | 42.6K |
| 08:08 | 3.04 | 3.04 | 3.04 | 3.04 | 4.4K |
| 08:20 | 3.10 | 3.10 | 3.10 | 3.10 | 98.2K |
| 08:22 | 3.04 | 3.04 | 3.04 | 3.04 | 127.8K |
| 08:31 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0K |
| 08:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 08:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 08:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 08:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 08:41 | 3.09 | 3.10 | 3.09 | 3.10 | 1.4K |
| 08:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:38 | 3.04 | 3.04 | 3.04 | 3.04 | 66.9K |
| 09:41 | 3.04 | 3.04 | 3.04 | 3.04 | 16.6K |
| 09:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:24 | 3.04 | 3.04 | 3.04 | 3.04 | 17.8K |
| 10:29 | 3.09 | 3.09 | 3.09 | 3.09 | 7.1K |
| 10:31 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 10:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 76.9K |
| 10:42 | 3.04 | 3.04 | 3.04 | 3.04 | 9.9K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 81.2K |
| 11:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:44 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:12 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 12:17 | 3.04 | 3.04 | 3.04 | 3.04 | 3.2K |
| 12:22 | 3.12 | 3.12 | 3.12 | 3.12 | 43.0K |
| 12:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 13:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:18 | 3.09 | 3.09 | 3.09 | 3.09 | 16.2K |
| 13:41 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 13:54 | 3.01 | 3.05 | 3.01 | 3.05 | 474.8K |
| 13:58 | 3.06 | 3.06 | 3.06 | 3.06 | 56.5K |
| 14:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:11 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 14:27 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 14:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 14:47 | 3.12 | 3.12 | 3.12 | 3.12 | 33.0K |
| 14:49 | 3.09 | 3.09 | 3.09 | 3.09 | 6.3K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 98.4K |
| 15:24 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:39 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 16:07 | 3.10 | 3.10 | 3.10 | 3.10 | 9.5K |
| 16:19 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 16:29 | 3.11 | 3.11 | 3.11 | 3.11 | 40.2K |
| 16:35 | 3.11 | 3.11 | 3.10 | 3.11 | 321.0K |