3.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2.97 | 3.00 | 2.73 | 2.75 | 69.8K |
| 08:02 | 2.73 | 2.73 | 2.73 | 2.73 | 73.3K |
| 08:04 | 3.00 | 3.01 | 3.00 | 3.01 | 97.8K |
| 08:09 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 08:23 | 2.94 | 2.94 | 2.94 | 2.94 | 36.9K |
| 08:32 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 08:34 | 3.00 | 3.00 | 3.00 | 3.00 | 389.2K |
| 08:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 08:46 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 08:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:05 | 2.97 | 3.00 | 2.97 | 3.00 | 290.0K |
| 09:10 | 2.98 | 2.98 | 2.98 | 2.98 | 84.1K |
| 09:12 | 2.96 | 2.96 | 2.96 | 2.96 | 105.0K |
| 09:23 | 2.99 | 2.99 | 2.96 | 2.96 | 254.3K |
| 09:25 | 2.96 | 2.96 | 2.96 | 2.96 | 37.0K |
| 10:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 10:23 | 2.97 | 2.97 | 2.97 | 2.97 | 639.3K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 40.0K |
| 10:36 | 2.98 | 2.98 | 2.98 | 2.98 | 122.5K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 17.0K |
| 10:57 | 3.02 | 3.02 | 3.02 | 3.02 | 30.1K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 165.8K |
| 11:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:24 | 3.02 | 3.02 | 3.02 | 3.02 | 165.6K |
| 11:51 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 11:59 | 2.98 | 2.98 | 2.98 | 2.98 | 28.7K |
| 12:17 | 3.02 | 3.02 | 3.00 | 3.00 | 237.2K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 10.1K |
| 12:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 16.5K |
| 12:46 | 3.01 | 3.01 | 3.01 | 3.01 | 220.2K |
| 12:56 | 3.03 | 3.03 | 3.00 | 3.00 | 0.2K |
| 12:57 | 3.02 | 3.02 | 3.02 | 3.02 | 24.1K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:21 | 3.01 | 3.01 | 3.01 | 3.01 | 11.9K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:48 | 3.00 | 3.00 | 3.00 | 3.00 | 37.6K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 81.5K |
| 14:23 | 3.03 | 3.03 | 3.02 | 3.02 | 67.2K |
| 14:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:59 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 49.7K |
| 15:06 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 15:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:18 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:22 | 3.03 | 3.03 | 3.03 | 3.03 | 6.3K |
| 15:28 | 3.03 | 3.03 | 3.03 | 3.03 | 5.2K |
| 16:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:16 | 3.03 | 3.03 | 3.02 | 3.02 | 1.8K |
| 16:25 | 3.02 | 3.02 | 3.00 | 3.00 | 60.9K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 193.6K |