3,198.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,104.00 | 3,118.00 | 3,089.00 | 3,117.00 | 36.6K |
| 09:05 | 3,117.00 | 3,126.00 | 3,110.00 | 3,110.00 | 18.3K |
| 09:10 | 3,110.00 | 3,120.00 | 3,109.00 | 3,116.00 | 4.3K |
| 09:15 | 3,118.00 | 3,118.00 | 3,108.00 | 3,114.00 | 3.6K |
| 09:20 | 3,115.00 | 3,119.00 | 3,107.00 | 3,108.00 | 6.2K |
| 09:25 | 3,108.00 | 3,117.00 | 3,107.00 | 3,114.00 | 2.7K |
| 09:30 | 3,117.00 | 3,118.00 | 3,114.00 | 3,118.00 | 2.7K |
| 09:35 | 3,120.00 | 3,123.00 | 3,119.00 | 3,121.00 | 16.7K |
| 09:40 | 3,121.00 | 3,129.00 | 3,120.00 | 3,125.00 | 5.1K |
| 09:45 | 3,125.00 | 3,130.00 | 3,123.00 | 3,130.00 | 5.5K |
| 09:50 | 3,129.00 | 3,134.00 | 3,126.00 | 3,134.00 | 8.5K |
| 09:55 | 3,135.00 | 3,145.00 | 3,135.00 | 3,144.00 | 5.4K |
| 10:00 | 3,143.00 | 3,143.00 | 3,130.00 | 3,133.00 | 8.6K |
| 10:05 | 3,134.00 | 3,142.00 | 3,134.00 | 3,137.00 | 5.1K |
| 10:10 | 3,138.00 | 3,142.00 | 3,137.00 | 3,141.00 | 5.1K |
| 10:15 | 3,141.00 | 3,147.00 | 3,141.00 | 3,146.00 | 12.6K |
| 10:20 | 3,146.00 | 3,152.00 | 3,146.00 | 3,150.00 | 6.1K |
| 10:25 | 3,150.00 | 3,158.00 | 3,150.00 | 3,155.00 | 17.3K |
| 10:30 | 3,155.00 | 3,160.00 | 3,153.00 | 3,153.00 | 18.2K |
| 10:35 | 3,155.00 | 3,159.00 | 3,155.00 | 3,158.00 | 8.3K |
| 10:40 | 3,157.00 | 3,161.00 | 3,148.00 | 3,161.00 | 11.4K |
| 10:45 | 3,159.00 | 3,163.00 | 3,157.00 | 3,163.00 | 5.6K |
| 10:50 | 3,159.00 | 3,160.00 | 3,157.00 | 3,159.00 | 6.3K |
| 10:55 | 3,159.00 | 3,162.00 | 3,155.00 | 3,162.00 | 7.2K |
| 11:00 | 3,162.00 | 3,175.00 | 3,162.00 | 3,172.00 | 13.1K |
| 11:05 | 3,171.00 | 3,174.00 | 3,168.00 | 3,174.00 | 5.3K |
| 11:10 | 3,174.00 | 3,174.00 | 3,167.00 | 3,171.00 | 4.7K |
| 11:15 | 3,172.00 | 3,176.00 | 3,172.00 | 3,176.00 | 10.1K |
| 11:20 | 3,175.00 | 3,177.00 | 3,170.00 | 3,172.00 | 11.8K |
| 11:25 | 3,170.00 | 3,172.00 | 3,166.00 | 3,169.00 | 4.0K |
| 11:30 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 12:30 | 3,173.00 | 3,183.00 | 3,167.00 | 3,178.00 | 34.9K |
| 12:35 | 3,178.00 | 3,179.00 | 3,175.00 | 3,178.00 | 4.7K |
| 12:40 | 3,177.00 | 3,177.00 | 3,173.00 | 3,173.00 | 7.5K |
| 12:45 | 3,173.00 | 3,181.00 | 3,173.00 | 3,181.00 | 7.5K |
| 12:50 | 3,181.00 | 3,183.00 | 3,179.00 | 3,181.00 | 13.5K |
| 12:55 | 3,180.00 | 3,190.00 | 3,180.00 | 3,188.00 | 9.1K |
| 13:00 | 3,189.00 | 3,189.00 | 3,182.00 | 3,184.00 | 11.6K |
| 13:05 | 3,183.00 | 3,188.00 | 3,183.00 | 3,185.00 | 8.7K |
| 13:10 | 3,181.00 | 3,183.00 | 3,181.00 | 3,182.00 | 4.1K |
| 13:15 | 3,182.00 | 3,182.00 | 3,174.00 | 3,178.00 | 7.7K |
| 13:20 | 3,178.00 | 3,181.00 | 3,168.00 | 3,168.00 | 6.9K |
| 13:25 | 3,171.00 | 3,171.00 | 3,166.00 | 3,166.00 | 5.5K |
| 13:30 | 3,166.00 | 3,172.00 | 3,163.00 | 3,170.00 | 10.2K |
| 13:35 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 4.7K |
| 13:40 | 3,174.00 | 3,188.00 | 3,174.00 | 3,187.00 | 22.3K |
| 13:45 | 3,188.00 | 3,188.00 | 3,185.00 | 3,185.00 | 6.5K |
| 13:50 | 3,184.00 | 3,188.00 | 3,182.00 | 3,188.00 | 9.2K |
| 13:55 | 3,187.00 | 3,187.00 | 3,185.00 | 3,185.00 | 8.6K |
| 14:00 | 3,183.00 | 3,189.00 | 3,182.00 | 3,188.00 | 8.6K |
| 14:05 | 3,187.00 | 3,189.00 | 3,186.00 | 3,186.00 | 9.1K |
| 14:10 | 3,185.00 | 3,191.00 | 3,185.00 | 3,191.00 | 5.9K |
| 14:15 | 3,195.00 | 3,195.00 | 3,190.00 | 3,191.00 | 17.1K |
| 14:20 | 3,191.00 | 3,193.00 | 3,191.00 | 3,193.00 | 5.2K |
| 14:25 | 3,194.00 | 3,194.00 | 3,191.00 | 3,192.00 | 5.2K |
| 14:30 | 3,192.00 | 3,192.00 | 3,187.00 | 3,187.00 | 13.4K |
| 14:35 | 3,185.00 | 3,188.00 | 3,184.00 | 3,185.00 | 11.1K |
| 14:40 | 3,185.00 | 3,187.00 | 3,184.00 | 3,187.00 | 5.2K |
| 14:45 | 3,188.00 | 3,190.00 | 3,187.00 | 3,190.00 | 4.5K |
| 14:50 | 3,189.00 | 3,189.00 | 3,185.00 | 3,187.00 | 19.1K |
| 14:55 | 3,187.00 | 3,191.00 | 3,185.00 | 3,186.00 | 10.4K |
| 15:00 | 3,186.00 | 3,188.00 | 3,185.00 | 3,185.00 | 9.5K |
| 15:05 | 3,185.00 | 3,189.00 | 3,185.00 | 3,189.00 | 9.9K |
| 15:10 | 3,188.00 | 3,191.00 | 3,187.00 | 3,191.00 | 15.7K |
| 15:15 | 3,190.00 | 3,196.00 | 3,190.00 | 3,195.00 | 22.8K |
| 15:20 | 3,195.00 | 3,201.00 | 3,195.00 | 3,199.00 | 36.2K |
| 15:30 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 390.6K |