Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.38 | 30.38 | 30.38 | 30.38 | 0.5K |
10:37 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
10:40 | 30.31 | 30.31 | 30.31 | 30.31 | 0.4K |
12:00 | 30.35 | 30.35 | 30.35 | 30.35 | 0.9K |
14:38 | 30.28 | 30.28 | 30.28 | 30.28 | 1.1K |
15:14 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
15:59 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0K |