Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 29.97 | 29.97 | 29.97 | 29.97 | 3.6K |
13:10 | 30.01 | 30.01 | 30.01 | 30.01 | 0.9K |
13:14 | 30.01 | 30.01 | 30.01 | 30.01 | 1.2K |
14:31 | 29.93 | 29.93 | 29.93 | 29.93 | 0.7K |
15:48 | 29.95 | 29.95 | 29.95 | 29.95 | 0.2K |
16:00 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0K |