Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 29.69 | 29.69 | 29.69 | 29.69 | 0.9K |
09:36 | 29.70 | 29.70 | 29.70 | 29.70 | 2.2K |
10:42 | 29.89 | 29.89 | 29.89 | 29.89 | 1.4K |
10:50 | 29.89 | 29.89 | 29.89 | 29.89 | 1.2K |
13:54 | 29.95 | 29.95 | 29.95 | 29.95 | 0.4K |
13:57 | 29.94 | 29.94 | 29.94 | 29.94 | 1.0K |
14:40 | 29.96 | 29.96 | 29.96 | 29.96 | 0.9K |
14:56 | 29.98 | 29.98 | 29.98 | 29.98 | 0.2K |
15:13 | 29.98 | 29.98 | 29.98 | 29.98 | 0.2K |
16:00 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0K |