Time Open Price High Price Low Price Close Price Volume
09:35 29.69 29.69 29.69 29.69 0.9K
09:36 29.70 29.70 29.70 29.70 2.2K
10:42 29.89 29.89 29.89 29.89 1.4K
10:50 29.89 29.89 29.89 29.89 1.2K
13:54 29.95 29.95 29.95 29.95 0.4K
13:57 29.94 29.94 29.94 29.94 1.0K
14:40 29.96 29.96 29.96 29.96 0.9K
14:56 29.98 29.98 29.98 29.98 0.2K
15:13 29.98 29.98 29.98 29.98 0.2K
16:00 29.93 29.93 29.93 29.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available