Time Open Price High Price Low Price Close Price Volume
09:37 30.07 30.07 30.07 30.07 3.5K
12:59 29.92 29.92 29.92 29.92 0.8K
14:27 29.90 29.90 29.90 29.90 0.9K
14:33 29.90 29.90 29.90 29.90 2.5K
14:53 29.92 29.92 29.92 29.92 0.1K
15:20 29.89 29.89 29.89 29.89 6.6K
15:53 29.87 29.87 29.87 29.87 0.4K
15:57 29.86 29.86 29.86 29.86 0.1K
15:59 29.86 29.86 29.86 29.86 0.2K
16:00 29.87 29.87 29.86 29.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available