Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 30.07 | 30.07 | 30.07 | 30.07 | 3.5K |
12:59 | 29.92 | 29.92 | 29.92 | 29.92 | 0.8K |
14:27 | 29.90 | 29.90 | 29.90 | 29.90 | 0.9K |
14:33 | 29.90 | 29.90 | 29.90 | 29.90 | 2.5K |
14:53 | 29.92 | 29.92 | 29.92 | 29.92 | 0.1K |
15:20 | 29.89 | 29.89 | 29.89 | 29.89 | 6.6K |
15:53 | 29.87 | 29.87 | 29.87 | 29.87 | 0.4K |
15:57 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
15:59 | 29.86 | 29.86 | 29.86 | 29.86 | 0.2K |
16:00 | 29.87 | 29.87 | 29.86 | 29.86 | 0.1K |