Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
10:05 | 29.96 | 29.96 | 29.96 | 29.96 | 0.9K |
11:48 | 30.06 | 30.06 | 30.06 | 30.06 | 0.2K |
11:52 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
14:29 | 30.05 | 30.05 | 30.05 | 30.05 | 0.6K |
14:51 | 30.09 | 30.09 | 30.09 | 30.09 | 0.4K |
14:56 | 30.08 | 30.08 | 30.08 | 30.08 | 0.7K |
15:50 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
15:51 | 30.04 | 30.04 | 30.04 | 30.04 | 0.1K |
16:00 | 30.09 | 30.10 | 30.09 | 30.10 | 0.0K |