Time Open Price High Price Low Price Close Price Volume
09:39 29.90 29.90 29.90 29.90 0.1K
10:05 29.96 29.96 29.96 29.96 0.9K
11:48 30.06 30.06 30.06 30.06 0.2K
11:52 30.05 30.05 30.05 30.05 0.2K
14:29 30.05 30.05 30.05 30.05 0.6K
14:51 30.09 30.09 30.09 30.09 0.4K
14:56 30.08 30.08 30.08 30.08 0.7K
15:50 30.04 30.04 30.04 30.04 0.2K
15:51 30.04 30.04 30.04 30.04 0.1K
16:00 30.09 30.10 30.09 30.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available