Time Open Price High Price Low Price Close Price Volume
09:37 29.94 29.94 29.94 29.94 0.1K
10:44 30.01 30.01 30.01 30.01 4.2K
11:34 29.98 29.98 29.98 29.98 0.6K
11:36 29.95 29.95 29.95 29.95 0.6K
14:24 29.99 29.99 29.99 29.99 1.4K
14:27 29.96 29.96 29.96 29.96 0.9K
15:46 29.94 29.94 29.94 29.94 1.5K
16:00 29.98 29.98 29.98 29.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available