Time Open Price High Price Low Price Close Price Volume
09:35 30.06 30.06 30.06 30.06 0.1K
10:16 30.04 30.04 30.04 30.04 0.2K
14:29 30.21 30.21 30.21 30.21 0.3K
14:31 30.23 30.23 30.23 30.23 0.1K
14:35 30.20 30.20 30.20 30.20 0.5K
16:00 30.27 30.27 30.27 30.27 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available