Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.06 | 30.06 | 30.06 | 30.06 | 0.1K |
10:16 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
14:29 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
14:31 | 30.23 | 30.23 | 30.23 | 30.23 | 0.1K |
14:35 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |
16:00 | 30.27 | 30.27 | 30.27 | 30.27 | 2.0K |