Time Open Price High Price Low Price Close Price Volume
09:41 30.28 30.28 30.28 30.28 1.2K
11:32 30.34 30.34 30.34 30.34 0.5K
13:59 30.35 30.35 30.35 30.35 0.4K
14:01 30.33 30.33 30.33 30.33 1.4K
14:41 30.38 30.38 30.38 30.38 0.2K
15:54 30.43 30.43 30.43 30.43 0.9K
16:00 30.43 30.43 30.43 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available