Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 30.28 | 30.28 | 30.28 | 30.28 | 1.2K |
11:32 | 30.34 | 30.34 | 30.34 | 30.34 | 0.5K |
13:59 | 30.35 | 30.35 | 30.35 | 30.35 | 0.4K |
14:01 | 30.33 | 30.33 | 30.33 | 30.33 | 1.4K |
14:41 | 30.38 | 30.38 | 30.38 | 30.38 | 0.2K |
15:54 | 30.43 | 30.43 | 30.43 | 30.43 | 0.9K |
16:00 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0K |