Time Open Price High Price Low Price Close Price Volume
10:45 30.32 30.32 30.32 30.32 0.8K
11:18 30.34 30.34 30.34 30.34 0.9K
14:22 30.37 30.37 30.37 30.37 3.0K
15:17 30.37 30.37 30.37 30.37 0.6K
15:28 30.38 30.38 30.38 30.38 0.7K
16:00 30.37 30.39 30.37 30.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available