Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 30.63 | 30.63 | 30.63 | 30.63 | 2.9K |
11:25 | 30.71 | 30.71 | 30.71 | 30.71 | 1.6K |
12:39 | 30.63 | 30.63 | 30.63 | 30.63 | 1.0K |
12:42 | 30.63 | 30.63 | 30.63 | 30.63 | 1.3K |
15:03 | 30.32 | 30.32 | 30.32 | 30.32 | 0.9K |
15:05 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
15:47 | 30.42 | 30.42 | 30.42 | 30.42 | 0.4K |
16:00 | 30.42 | 30.42 | 30.41 | 30.41 | 0.0K |