Time Open Price High Price Low Price Close Price Volume
09:34 30.63 30.63 30.63 30.63 2.9K
11:25 30.71 30.71 30.71 30.71 1.6K
12:39 30.63 30.63 30.63 30.63 1.0K
12:42 30.63 30.63 30.63 30.63 1.3K
15:03 30.32 30.32 30.32 30.32 0.9K
15:05 30.28 30.28 30.28 30.28 0.2K
15:47 30.42 30.42 30.42 30.42 0.4K
16:00 30.42 30.42 30.41 30.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available