Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:09 | 30.67 | 30.69 | 30.67 | 30.68 | 0.7K |
12:00 | 30.69 | 30.69 | 30.69 | 30.69 | 5.1K |
12:21 | 30.72 | 30.72 | 30.72 | 30.72 | 0.5K |
13:11 | 30.69 | 30.69 | 30.69 | 30.69 | 3.2K |
15:21 | 30.55 | 30.55 | 30.55 | 30.55 | 0.9K |
15:22 | 30.57 | 30.57 | 30.57 | 30.57 | 1.6K |
15:39 | 30.61 | 30.61 | 30.61 | 30.61 | 0.4K |
15:59 | 30.71 | 30.71 | 30.61 | 30.61 | 0.1K |