Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.4K |
14:20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
14:24 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
15:14 | 30.23 | 30.23 | 30.23 | 30.23 | 4.1K |
15:47 | 30.15 | 30.15 | 30.15 | 30.15 | 20.0K |
15:59 | 30.21 | 30.21 | 30.10 | 30.10 | 0.1K |